🇺🇸 WMT — Walmart Inc.

Consumo defensivo Compra
← Volver

Precio actual

124,86 USD

Máx. histórico

134,20

168 días

Split 3:1 del 26/02/2024

Caída desde máximo

-6,96%

Rango 52 semanas

98,88 – 135,16

Variación hoy

-2,22%

Cierre anterior

127,69

Rango de hoy

124,55 – 126,85

Volumen hoy

20.996.994

Peor caída histórica

-76,86%

27/11/1972 → 10/12/1974

Recuperado en 1024 días

Volatilidad anualizada ⓘ

29,31%

Información
Nombre completo
Walmart Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
2.100.000
PER ⓘ
45,24 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
127,48 USD (puede no estar actualizado)
Primera cotización
25/08/1972
Precio actualizado
hace 11 horas
Sobre la empresa

Walmart Inc. engages in the operation of retail and wholesale stores and clubs, ecommerce websites, and mobile applications worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club U.S. It operates supercenters, supermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; and ecommerce websites, such as walmart.com.mx, walmart.ca, flipkart.com, PhonePe and other sites. It offers grocery items, including dry grocery, snacks, dairy, meat, produce, deli and bakery, frozen foods, alcoholic and nonalcoholic beverages, as well as consumables, such as health and beauty aids, pet supplies, household chemicals, paper goods, and baby products; and fuel and other categories. In addition, it is involved in the provision of health and wellness products covering pharmacy, optical and hearing services, over-the-counter drugs, and protein and nutrition products; and home, hardlines, and seasonal items, including home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, and mattresses. Further, the company offers consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Additionally, it operates digital payment platforms; offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access; and markets lines of merchandise under private and licensed brands. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,9790 USD · Yield: 0,78%
Fecha de pago Importe por participación
21/08/2026 0,2480 USD
08/05/2026 0,2480 USD
20/03/2026 0,2480 USD
12/12/2025 0,2350 USD
15/08/2025 0,2350 USD
09/05/2025 0,2350 USD
21/03/2025 0,2350 USD
13/12/2024 0,2080 USD
16/08/2024 0,2080 USD
09/05/2024 0,2080 USD
14/03/2024 0,2080 USD
07/12/2023 0,1900 USD
10/08/2023 0,1900 USD
04/05/2023 0,1900 USD
16/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/02/2024 3:1
20/04/1999 2:1
26/02/1993 2:1
09/07/1990 2:1
13/07/1987 2:1
07/10/1985 2:1
11/07/1983 2:1
12/07/1982 2:1
17/12/1980 2:1
25/08/1975 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 97,63 97,77 96,85 97,10 -0,14% 0,94% 14.338.000
28/05/2025 97,52 98,24 97,06 97,24 -0,35% 1,21% 11.220.100
27/05/2025 97,30 97,80 96,58 97,58 +1,29% 1,25% 17.180.900
23/05/2025 95,34 96,54 95,00 96,34 +0,43% 1,62% 13.668.600
22/05/2025 96,54 96,96 95,82 95,93 -0,52% 1,18% 13.712.200
21/05/2025 97,13 97,76 95,98 96,43 -1,40% 1,83% 15.742.300
20/05/2025 98,56 98,82 96,52 97,80 -0,33% 2,33% 15.609.600
19/05/2025 96,65 98,28 95,81 98,12 -0,12% 2,56% 20.041.600
16/05/2025 96,14 99,19 96,00 98,24 +1,96% 3,32% 33.746.200
15/05/2025 94,30 96,72 91,89 96,35 -0,50% 5,12% 44.026.100
14/05/2025 96,03 97,33 95,83 96,83 +0,99% 1,56% 25.620.100
13/05/2025 96,50 97,32 95,23 95,88 -0,90% 2,17% 19.746.700
12/05/2025 97,67 97,97 95,62 96,75 +0,03% 2,41% 26.783.900
09/05/2025 96,75 97,20 96,29 96,72 -0,73% 0,94% 13.697.800
08/05/2025 98,75 99,33 97,36 97,43 -1,42% 1,99% 14.461.100
07/05/2025 98,55 99,23 98,31 98,83 +0,28% 0,93% 11.301.300
06/05/2025 98,74 99,47 98,41 98,55 -0,79% 1,07% 10.626.000
05/05/2025 98,94 99,74 98,53 99,33 +0,59% 1,22% 12.439.100
02/05/2025 97,95 99,22 97,85 98,75 +1,38% 1,40% 16.031.400
01/05/2025 97,02 97,90 96,59 97,41 +0,16% 1,35% 13.171.800
30/04/2025 95,94 97,78 94,93 97,25 +1,26% 2,97% 21.639.900
29/04/2025 94,84 96,18 94,42 96,04 +0,86% 1,86% 12.679.000
28/04/2025 95,10 96,00 94,34 95,22 +0,14% 1,75% 12.950.000
25/04/2025 95,80 96,47 94,36 95,09 -0,78% 2,20% 15.317.200
24/04/2025 94,71 96,22 93,66 95,84 +0,93% 2,70% 13.444.500
23/04/2025 95,02 96,60 94,16 94,96 +0,12% 2,57% 18.046.900
22/04/2025 92,88 95,29 92,88 94,85 +2,64% 2,59% 15.407.800
21/04/2025 93,02 94,08 91,34 92,41 -0,87% 2,95% 18.361.200
17/04/2025 91,83 93,87 91,62 93,22 +2,23% 2,45% 21.393.900
16/04/2025 94,00 94,30 90,61 91,19 -2,96% 3,93% 22.229.100