🇺🇸 WMT — Walmart Inc.

Consumo defensivo Compra
← Volver

Precio actual

125,66 USD

Máx. histórico

134,20

174 días

Split 3:1 del 26/02/2024

Caída desde máximo

-6,36%

Rango 52 semanas

98,88 – 135,16

Variación hoy

+0,11%

Cierre anterior

125,52

Rango de hoy

123,58 – 125,93

Volumen hoy

23.806.260

Peor caída histórica

-76,86%

27/11/1972 → 10/12/1974

Recuperado en 1024 días

Volatilidad anualizada ⓘ

29,31%

Información
Nombre completo
Walmart Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
2.100.000
PER ⓘ
45,53 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
127,98 USD (puede no estar actualizado)
Primera cotización
25/08/1972
Precio actualizado
hace 2 horas
Sobre la empresa

Walmart Inc. engages in the operation of retail and wholesale stores and clubs, ecommerce websites, and mobile applications worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club U.S. It operates supercenters, supermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; and ecommerce websites, such as walmart.com.mx, walmart.ca, flipkart.com, PhonePe and other sites. It offers grocery items, including dry grocery, snacks, dairy, meat, produce, deli and bakery, frozen foods, alcoholic and nonalcoholic beverages, as well as consumables, such as health and beauty aids, pet supplies, household chemicals, paper goods, and baby products; and fuel and other categories. In addition, it is involved in the provision of health and wellness products covering pharmacy, optical and hearing services, over-the-counter drugs, and protein and nutrition products; and home, hardlines, and seasonal items, including home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, and mattresses. Further, the company offers consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Additionally, it operates digital payment platforms; offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access; and markets lines of merchandise under private and licensed brands. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,9790 USD · Yield: 0,78%
Fecha de pago Importe por participación
29/08/1996 0,0087 USD
13/06/1996 0,0087 USD
15/03/1996 0,0087 USD
29/11/1995 0,0083 USD
31/08/1995 0,0083 USD
08/06/1995 0,0083 USD
15/03/1995 0,0083 USD
29/11/1994 0,0070 USD
30/08/1994 0,0070 USD
07/06/1994 0,0070 USD
15/03/1994 0,0070 USD
26/11/1993 0,0053 USD
31/08/1993 0,0053 USD
08/06/1993 0,0053 USD
17/03/1993 0,0053 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/02/2024 3:1
20/04/1999 2:1
26/02/1993 2:1
09/07/1990 2:1
13/07/1987 2:1
07/10/1985 2:1
11/07/1983 2:1
12/07/1982 2:1
17/12/1980 2:1
25/08/1975 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 105,36 106,27 103,76 104,06 -1,20% 2,38% 42.519.200
21/11/2025 107,98 108,15 104,72 105,32 -1,67% 3,18% 41.420.800
20/11/2025 103,94 107,91 102,68 107,11 +6,46% 5,03% 50.375.900
19/11/2025 101,58 101,71 99,68 100,61 -0,77% 2,00% 22.157.000
18/11/2025 102,98 103,34 101,38 101,39 -1,52% 1,90% 17.604.500
17/11/2025 102,58 103,32 102,10 102,95 +0,46% 1,19% 15.289.400
14/11/2025 100,20 102,49 98,88 102,48 -0,06% 3,60% 23.424.200
13/11/2025 103,59 103,93 102,02 102,54 -0,87% 1,84% 18.088.500
12/11/2025 103,35 103,60 102,66 103,44 +0,00% 0,91% 12.084.400
11/11/2025 102,50 103,74 102,32 103,44 +1,00% 1,39% 13.182.100
10/11/2025 102,15 102,67 101,60 102,42 -0,17% 1,05% 14.507.600
07/11/2025 102,13 102,97 101,73 102,59 +0,89% 1,21% 17.248.700
06/11/2025 101,34 101,93 100,03 101,68 +0,21% 1,87% 14.866.000
05/11/2025 101,74 102,68 100,85 101,47 -0,78% 1,80% 13.356.800
04/11/2025 102,13 102,62 101,46 102,27 +0,67% 1,14% 12.636.400
03/11/2025 100,82 101,80 100,40 101,59 +0,41% 1,39% 14.811.700
31/10/2025 101,70 102,10 100,18 101,18 -1,03% 1,89% 20.237.000
30/10/2025 102,20 103,37 101,96 102,23 -0,22% 1,38% 14.065.100
29/10/2025 102,91 103,67 102,11 102,46 -0,69% 1,52% 11.986.400
28/10/2025 104,06 104,14 103,05 103,17 -1,24% 1,05% 13.323.000
27/10/2025 106,34 106,36 104,15 104,47 -1,60% 2,08% 16.375.900
24/10/2025 107,07 107,17 105,51 106,17 -0,65% 1,55% 10.318.000
23/10/2025 107,35 107,57 105,78 106,86 -0,26% 1,67% 11.408.200
22/10/2025 106,55 107,77 105,66 107,14 +0,87% 1,98% 12.296.500
21/10/2025 107,33 107,48 106,18 106,22 -0,78% 1,21% 10.899.700
20/10/2025 107,85 108,25 106,61 107,05 -0,63% 1,52% 10.581.200
17/10/2025 107,17 108,20 106,22 107,73 +1,18% 1,85% 13.735.600
16/10/2025 109,20 109,58 105,66 106,47 -2,35% 3,59% 16.366.200
15/10/2025 107,32 109,56 107,30 109,03 +1,70% 2,11% 21.416.300
14/10/2025 104,05 107,92 102,89 107,21 +4,98% 4,83% 30.859.500