🇺🇸 WMT — Walmart Inc.

Consumo defensivo Compra
← Volver

Precio actual

125,66 USD

Máx. histórico

134,20

174 días

Split 3:1 del 26/02/2024

Caída desde máximo

-6,36%

Rango 52 semanas

98,88 – 135,16

Variación hoy

+0,11%

Cierre anterior

125,52

Rango de hoy

123,58 – 125,93

Volumen hoy

23.806.260

Peor caída histórica

-76,86%

27/11/1972 → 10/12/1974

Recuperado en 1024 días

Volatilidad anualizada ⓘ

29,31%

Información
Nombre completo
Walmart Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
2.100.000
PER ⓘ
45,53 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
127,98 USD (puede no estar actualizado)
Primera cotización
25/08/1972
Precio actualizado
hace 20 horas
Sobre la empresa

Walmart Inc. engages in the operation of retail and wholesale stores and clubs, ecommerce websites, and mobile applications worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club U.S. It operates supercenters, supermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; and ecommerce websites, such as walmart.com.mx, walmart.ca, flipkart.com, PhonePe and other sites. It offers grocery items, including dry grocery, snacks, dairy, meat, produce, deli and bakery, frozen foods, alcoholic and nonalcoholic beverages, as well as consumables, such as health and beauty aids, pet supplies, household chemicals, paper goods, and baby products; and fuel and other categories. In addition, it is involved in the provision of health and wellness products covering pharmacy, optical and hearing services, over-the-counter drugs, and protein and nutrition products; and home, hardlines, and seasonal items, including home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, and mattresses. Further, the company offers consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Additionally, it operates digital payment platforms; offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access; and markets lines of merchandise under private and licensed brands. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,9790 USD · Yield: 0,78%
Fecha de pago Importe por participación
14/06/2000 0,0200 USD
15/03/2000 0,0200 USD
15/12/1999 0,0167 USD
15/09/1999 0,0167 USD
16/06/1999 0,0167 USD
17/03/1999 0,0167 USD
09/12/1998 0,0130 USD
16/09/1998 0,0130 USD
17/06/1998 0,0130 USD
18/03/1998 0,0130 USD
17/12/1997 0,0113 USD
17/09/1997 0,0113 USD
18/06/1997 0,0113 USD
17/03/1997 0,0113 USD
11/12/1996 0,0087 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/02/2024 3:1
20/04/1999 2:1
26/02/1993 2:1
09/07/1990 2:1
13/07/1987 2:1
07/10/1985 2:1
11/07/1983 2:1
12/07/1982 2:1
17/12/1980 2:1
25/08/1975 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 101,37 102,45 101,07 102,12 +0,27% 1,36% 10.871.200
10/10/2025 102,05 103,63 101,52 101,84 +0,07% 2,07% 18.519.400
09/10/2025 103,13 103,45 100,37 101,77 -1,10% 2,99% 19.508.000
08/10/2025 103,02 103,26 102,15 102,90 -0,33% 1,08% 13.584.100
07/10/2025 102,38 103,25 100,95 103,24 +0,53% 2,25% 15.538.900
06/10/2025 101,88 103,07 101,58 102,70 +0,62% 1,46% 13.303.600
03/10/2025 101,46 102,82 101,20 102,07 +0,36% 1,60% 11.867.500
02/10/2025 101,45 102,14 99,87 101,70 -0,26% 2,24% 15.605.400
01/10/2025 102,56 102,86 100,55 101,96 -1,07% 2,25% 16.142.800
30/09/2025 103,00 103,94 102,72 103,06 -0,02% 1,18% 13.873.400
29/09/2025 103,05 103,31 102,08 103,08 -0,08% 1,19% 15.477.200
26/09/2025 102,88 103,49 102,47 103,16 +0,11% 0,99% 11.859.300
25/09/2025 103,22 103,51 102,58 103,05 +0,31% 0,90% 13.366.700
24/09/2025 103,04 103,47 102,48 102,73 +0,20% 0,96% 11.391.800
23/09/2025 102,41 102,68 101,33 102,52 -0,29% 1,32% 13.158.700
22/09/2025 102,45 103,20 101,92 102,82 +0,48% 1,25% 12.861.900
19/09/2025 103,81 103,94 102,09 102,33 -1,23% 1,78% 34.791.600
18/09/2025 103,78 104,64 102,12 103,60 -0,64% 2,43% 14.869.400
17/09/2025 103,73 106,11 103,73 104,27 +0,82% 2,29% 25.382.000
16/09/2025 103,85 104,21 103,13 103,42 -0,26% 1,04% 14.481.900
15/09/2025 103,65 103,98 103,41 103,69 +0,19% 0,55% 10.756.900
12/09/2025 102,54 103,98 102,36 103,49 +0,82% 1,58% 11.641.900
11/09/2025 100,99 102,78 100,28 102,65 +2,23% 2,48% 15.900.800
10/09/2025 101,95 102,45 100,39 100,41 -1,84% 2,02% 17.934.900
09/09/2025 102,00 102,49 101,55 102,29 +0,01% 0,92% 11.819.700
08/09/2025 100,85 102,36 100,42 102,28 +1,76% 1,92% 13.685.700
05/09/2025 101,08 101,48 99,55 100,51 -0,42% 1,91% 13.748.500
04/09/2025 99,91 101,35 99,65 100,93 +1,50% 1,70% 15.640.900
03/09/2025 97,85 99,44 97,50 99,44 +1,62% 1,98% 18.995.900
02/09/2025 97,23 97,85 96,51 97,85 +0,90% 1,38% 15.351.300