🇺🇸 WMT — Walmart Inc.

Consumo defensivo Compra
← Volver

Precio actual

125,52 USD

Máx. histórico

134,20

171 días

Split 3:1 del 26/02/2024

Caída desde máximo

-6,47%

Rango 52 semanas

98,88 – 135,16

Variación hoy

-1,72%

Cierre anterior

127,72

Rango de hoy

123,04 – 126,64

Volumen hoy

24.815.423

Peor caída histórica

-76,86%

27/11/1972 → 10/12/1974

Recuperado en 1024 días

Volatilidad anualizada ⓘ

29,31%

Información
Nombre completo
Walmart Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
2.100.000
PER ⓘ
45,48 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
127,48 USD (puede no estar actualizado)
Primera cotización
25/08/1972
Precio actualizado
hace 1 día
Sobre la empresa

Walmart Inc. engages in the operation of retail and wholesale stores and clubs, ecommerce websites, and mobile applications worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club U.S. It operates supercenters, supermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; and ecommerce websites, such as walmart.com.mx, walmart.ca, flipkart.com, PhonePe and other sites. It offers grocery items, including dry grocery, snacks, dairy, meat, produce, deli and bakery, frozen foods, alcoholic and nonalcoholic beverages, as well as consumables, such as health and beauty aids, pet supplies, household chemicals, paper goods, and baby products; and fuel and other categories. In addition, it is involved in the provision of health and wellness products covering pharmacy, optical and hearing services, over-the-counter drugs, and protein and nutrition products; and home, hardlines, and seasonal items, including home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, and mattresses. Further, the company offers consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Additionally, it operates digital payment platforms; offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access; and markets lines of merchandise under private and licensed brands. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,9790 USD · Yield: 0,78%
Fecha de pago Importe por participación
17/03/2004 0,0433 USD
17/12/2003 0,0300 USD
02/10/2003 0,0300 USD
18/06/2003 0,0300 USD
19/03/2003 0,0300 USD
18/12/2002 0,0250 USD
18/09/2002 0,0250 USD
19/06/2002 0,0250 USD
20/03/2002 0,0250 USD
19/12/2001 0,0233 USD
19/09/2001 0,0233 USD
20/06/2001 0,0233 USD
21/03/2001 0,0233 USD
20/12/2000 0,0200 USD
13/09/2000 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/02/2024 3:1
20/04/1999 2:1
26/02/1993 2:1
09/07/1990 2:1
13/07/1987 2:1
07/10/1985 2:1
11/07/1983 2:1
12/07/1982 2:1
17/12/1980 2:1
25/08/1975 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 107,08 108,15 106,45 107,98 +0,36% 1,59% 19.614.100
24/09/2026 111,17 111,17 107,51 107,59 -2,66% 3,29% 26.174.000
23/09/2026 110,22 111,23 109,49 110,53 +0,37% 1,58% 22.770.800
22/09/2026 108,12 110,19 107,61 110,12 +2,49% 2,39% 19.372.800
21/09/2026 106,16 107,76 106,08 107,44 +0,67% 1,58% 23.966.900
18/09/2026 106,24 107,72 106,17 106,73 -0,06% 1,46% 45.337.600
17/09/2026 107,80 107,80 106,15 106,79 -0,66% 1,53% 19.216.200
16/09/2026 108,32 108,68 107,45 107,50 -0,55% 1,14% 15.150.900
15/09/2026 108,61 109,24 107,86 108,09 -0,91% 1,27% 19.316.300
14/09/2026 108,08 109,74 108,00 109,08 +1,80% 1,61% 23.877.400
11/09/2026 106,20 107,21 105,72 107,15 +1,34% 1,40% 17.068.600
10/09/2026 106,17 107,16 105,59 105,73 -0,09% 1,48% 17.174.900
09/09/2026 105,69 106,15 105,16 105,83 -0,21% 0,94% 15.460.800
08/09/2026 106,78 106,90 105,66 106,05 -1,02% 1,16% 22.664.800
04/09/2026 108,20 109,23 106,93 107,14 -1,18% 2,13% 20.540.500
03/09/2026 106,42 109,35 106,02 108,42 +2,20% 3,13% 25.541.200
02/09/2026 105,97 106,78 105,46 106,09 +0,16% 1,25% 25.181.800
01/09/2026 105,11 106,64 104,66 105,92 +1,00% 1,88% 22.074.600
31/08/2026 103,08 104,99 102,84 104,87 +1,73% 2,09% 34.188.700
28/08/2026 103,09 103,40 102,50 103,09 +0,45% 0,87% 19.420.800
27/08/2026 103,61 103,75 102,27 102,63 -1,64% 1,43% 29.816.600
26/08/2026 105,51 106,09 104,08 104,34 -0,99% 1,91% 28.409.400
25/08/2026 105,58 106,07 104,40 105,38 -1,04% 1,58% 27.032.500
24/08/2026 104,14 106,60 104,00 106,49 +2,69% 2,50% 35.616.300
21/08/2026 103,69 104,28 102,15 103,70 -0,13% 2,05% 44.454.200
20/08/2026 106,38 107,00 102,85 103,84 -9,15% 3,90% 83.633.100
19/08/2026 115,19 116,87 113,99 114,30 -0,78% 2,50% 34.286.600
18/08/2026 116,30 116,31 114,48 115,20 +0,76% 1,57% 20.675.000
17/08/2026 114,33 115,18 113,92 114,33 -0,82% 1,10% 18.131.100
14/08/2026 115,66 116,45 114,64 115,27 -0,39% 1,56% 14.520.000