🇺🇸 WMT — Walmart Inc.

Consumo defensivo Compra
← Volver

Precio actual

125,66 USD

Máx. histórico

134,20

174 días

Split 3:1 del 26/02/2024

Caída desde máximo

-6,36%

Rango 52 semanas

98,88 – 135,16

Variación hoy

+0,11%

Cierre anterior

125,52

Rango de hoy

123,58 – 125,93

Volumen hoy

23.806.260

Peor caída histórica

-76,86%

27/11/1972 → 10/12/1974

Recuperado en 1024 días

Volatilidad anualizada ⓘ

29,31%

Información
Nombre completo
Walmart Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
2.100.000
PER ⓘ
45,53 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
127,98 USD (puede no estar actualizado)
Primera cotización
25/08/1972
Precio actualizado
hace 21 horas
Sobre la empresa

Walmart Inc. engages in the operation of retail and wholesale stores and clubs, ecommerce websites, and mobile applications worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club U.S. It operates supercenters, supermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; and ecommerce websites, such as walmart.com.mx, walmart.ca, flipkart.com, PhonePe and other sites. It offers grocery items, including dry grocery, snacks, dairy, meat, produce, deli and bakery, frozen foods, alcoholic and nonalcoholic beverages, as well as consumables, such as health and beauty aids, pet supplies, household chemicals, paper goods, and baby products; and fuel and other categories. In addition, it is involved in the provision of health and wellness products covering pharmacy, optical and hearing services, over-the-counter drugs, and protein and nutrition products; and home, hardlines, and seasonal items, including home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, and mattresses. Further, the company offers consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Additionally, it operates digital payment platforms; offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access; and markets lines of merchandise under private and licensed brands. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,9790 USD · Yield: 0,78%
Fecha de pago Importe por participación
10/08/2011 0,1217 USD
11/05/2011 0,1217 USD
09/03/2011 0,1217 USD
08/12/2010 0,1010 USD
11/08/2010 0,1010 USD
12/05/2010 0,1010 USD
10/03/2010 0,1010 USD
09/12/2009 0,0910 USD
12/08/2009 0,0910 USD
13/05/2009 0,0910 USD
11/03/2009 0,0910 USD
11/12/2008 0,0793 USD
13/08/2008 0,0793 USD
14/05/2008 0,0793 USD
12/03/2008 0,0793 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/02/2024 3:1
20/04/1999 2:1
26/02/1993 2:1
09/07/1990 2:1
13/07/1987 2:1
07/10/1985 2:1
11/07/1983 2:1
12/07/1982 2:1
17/12/1980 2:1
25/08/1975 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2024 79,82 80,69 79,69 80,60 +1,18% 1,25% 12.994.100
12/09/2024 78,99 79,91 78,62 79,66 +1,04% 1,63% 14.877.700
11/09/2024 78,38 78,92 77,57 78,84 +0,04% 1,72% 19.518.800
10/09/2024 77,35 78,90 77,28 78,81 +1,90% 2,09% 17.686.300
09/09/2024 76,85 77,47 76,49 77,34 +0,91% 1,28% 22.260.200
06/09/2024 76,90 77,32 76,30 76,64 -0,42% 1,33% 14.548.600
05/09/2024 77,25 77,45 76,39 76,96 -0,36% 1,37% 13.082.900
04/09/2024 77,33 77,48 76,73 77,24 +0,09% 0,97% 18.442.800
03/09/2024 77,33 77,81 76,80 77,17 -0,08% 1,31% 22.666.100
30/08/2024 76,44 77,47 76,22 77,23 +1,06% 1,64% 23.230.000
29/08/2024 75,99 76,47 75,67 76,42 +0,45% 1,05% 11.856.800
28/08/2024 76,28 76,43 75,81 76,08 -0,07% 0,81% 9.814.300
27/08/2024 76,45 76,45 75,77 76,13 +0,13% 0,89% 11.557.800
26/08/2024 75,90 76,21 75,57 76,03 +0,44% 0,84% 9.508.200
23/08/2024 75,60 75,81 75,01 75,70 +0,16% 1,06% 12.299.100
22/08/2024 75,37 76,22 75,15 75,58 +0,45% 1,42% 16.511.100
21/08/2024 75,30 75,58 74,59 75,24 +0,94% 1,31% 14.832.000
20/08/2024 73,75 74,75 73,72 74,54 +1,11% 1,40% 14.434.000
19/08/2024 73,39 73,98 73,34 73,72 +0,37% 0,87% 13.709.300
16/08/2024 72,70 73,61 72,52 73,45 +0,37% 1,50% 19.872.100
15/08/2024 74,12 74,44 72,78 73,18 +6,58% 2,24% 49.567.500
14/08/2024 67,92 68,79 67,85 68,66 +0,78% 1,38% 22.928.600
13/08/2024 68,43 68,61 67,14 68,13 -0,83% 2,15% 26.557.900
12/08/2024 68,34 69,22 68,07 68,70 +1,10% 1,68% 17.385.300
09/08/2024 67,85 68,22 67,33 67,95 +0,43% 1,31% 13.805.600
08/08/2024 66,84 67,92 66,67 67,66 +1,12% 1,87% 12.489.800
07/08/2024 67,87 68,01 66,81 66,91 -1,23% 1,77% 18.499.200
06/08/2024 67,84 68,63 67,68 67,74 +0,22% 1,40% 14.815.100
05/08/2024 68,10 68,58 66,91 67,59 -1,27% 2,45% 20.770.500
02/08/2024 69,60 70,24 67,74 68,46 -1,91% 3,59% 23.578.700