🇺🇸 WMT — Walmart Inc.

Consumo defensivo Compra
← Volver

Precio actual

124,86 USD

Máx. histórico

134,20

168 días

Split 3:1 del 26/02/2024

Caída desde máximo

-6,96%

Rango 52 semanas

98,88 – 135,16

Variación hoy

-2,22%

Cierre anterior

127,69

Rango de hoy

124,55 – 126,85

Volumen hoy

20.996.994

Peor caída histórica

-76,86%

27/11/1972 → 10/12/1974

Recuperado en 1024 días

Volatilidad anualizada ⓘ

29,31%

Información
Nombre completo
Walmart Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
2.100.000
PER ⓘ
45,24 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
127,48 USD (puede no estar actualizado)
Primera cotización
25/08/1972
Precio actualizado
hace 2 horas
Sobre la empresa

Walmart Inc. engages in the operation of retail and wholesale stores and clubs, ecommerce websites, and mobile applications worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club U.S. It operates supercenters, supermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; and ecommerce websites, such as walmart.com.mx, walmart.ca, flipkart.com, PhonePe and other sites. It offers grocery items, including dry grocery, snacks, dairy, meat, produce, deli and bakery, frozen foods, alcoholic and nonalcoholic beverages, as well as consumables, such as health and beauty aids, pet supplies, household chemicals, paper goods, and baby products; and fuel and other categories. In addition, it is involved in the provision of health and wellness products covering pharmacy, optical and hearing services, over-the-counter drugs, and protein and nutrition products; and home, hardlines, and seasonal items, including home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, and mattresses. Further, the company offers consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Additionally, it operates digital payment platforms; offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access; and markets lines of merchandise under private and licensed brands. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,9790 USD · Yield: 0,78%
Fecha de pago Importe por participación
10/08/2011 0,1217 USD
11/05/2011 0,1217 USD
09/03/2011 0,1217 USD
08/12/2010 0,1010 USD
11/08/2010 0,1010 USD
12/05/2010 0,1010 USD
10/03/2010 0,1010 USD
09/12/2009 0,0910 USD
12/08/2009 0,0910 USD
13/05/2009 0,0910 USD
11/03/2009 0,0910 USD
11/12/2008 0,0793 USD
13/08/2008 0,0793 USD
14/05/2008 0,0793 USD
12/03/2008 0,0793 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/02/2024 3:1
20/04/1999 2:1
26/02/1993 2:1
09/07/1990 2:1
13/07/1987 2:1
07/10/1985 2:1
11/07/1983 2:1
12/07/1982 2:1
17/12/1980 2:1
25/08/1975 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 126,69 126,85 124,55 124,86 -2,22% 1,82% 20.996.994
02/11/2026 124,10 127,94 124,10 127,69 +3,38% 3,09% 27.682.800
30/10/2026 123,14 124,51 122,75 123,51 +1,86% 1,43% 29.769.400
29/10/2026 120,74 121,72 119,66 121,25 +2,09% 1,71% 16.048.300
28/10/2026 118,43 119,28 118,11 118,77 -0,46% 0,99% 14.456.400
27/10/2026 119,66 120,06 118,76 119,32 -0,81% 1,09% 15.702.900
26/10/2026 119,65 121,77 119,56 120,29 +0,33% 1,85% 16.170.200
23/10/2026 121,58 122,40 119,12 119,89 -1,02% 2,70% 18.597.400
22/10/2026 119,44 121,18 117,83 121,12 +2,82% 2,80% 28.345.400
21/10/2026 116,90 118,16 116,63 117,80 -0,04% 1,31% 17.932.000
20/10/2026 120,41 120,50 117,47 117,85 -0,72% 2,52% 21.844.200
19/10/2026 118,41 119,28 118,05 118,70 -0,09% 1,04% 16.259.400
16/10/2026 118,07 119,48 118,07 118,81 +0,80% 1,19% 20.624.500
15/10/2026 120,00 121,38 117,75 117,87 +1,47% 3,03% 32.046.300
14/10/2026 113,74 116,24 113,38 116,16 +3,46% 2,51% 25.914.900
13/10/2026 114,21 114,83 112,21 112,28 -0,71% 2,29% 17.673.100
12/10/2026 111,50 113,14 111,31 113,08 +1,55% 1,64% 13.942.700
09/10/2026 110,00 111,51 109,93 111,35 +0,71% 1,44% 11.845.700
08/10/2026 108,60 111,13 108,44 110,56 +2,22% 2,48% 23.767.700
07/10/2026 107,54 108,80 107,40 108,16 +0,90% 1,30% 16.131.900
06/10/2026 104,50 107,55 104,50 107,20 +2,03% 2,92% 22.017.700
05/10/2026 103,84 105,10 103,39 105,07 +0,78% 1,65% 19.233.200
02/10/2026 104,94 105,14 103,81 104,26 +0,00% 1,27% 23.275.500
01/10/2026 104,38 105,10 103,59 104,26 +0,33% 1,45% 23.044.000
30/09/2026 106,97 107,03 103,92 103,92 -2,70% 2,91% 28.152.400
29/09/2026 107,75 107,90 105,35 106,80 -1,78% 2,37% 27.274.900
28/09/2026 107,90 109,42 107,27 108,73 +0,69% 1,99% 17.232.400
25/09/2026 107,08 108,15 106,45 107,98 +0,36% 1,59% 19.614.100
24/09/2026 111,17 111,17 107,51 107,59 -2,66% 3,29% 26.174.000
23/09/2026 110,22 111,23 109,49 110,53 +0,37% 1,58% 22.770.800