🇺🇸 WMT — Walmart Inc.
Consumo defensivo CompraPrecio actual
125,52 USD
Máx. histórico
134,20
171 días
Split 3:1 del 26/02/2024
Caída desde máximo
-6,47%
Rango 52 semanas
98,88 – 135,16
Variación hoy
-1,72%
Cierre anterior
127,72
Rango de hoy
123,04 – 126,64
Volumen hoy
24.815.423
Peor caída histórica
-76,86%
27/11/1972 → 10/12/1974
Recuperado en 1024 días
Volatilidad anualizada ⓘ
29,31%
- Nombre completo
- Walmart Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Discount Stores
- Empleados
- 2.100.000
- PER ⓘ
- 45,48 (puede no estar actualizado)
- Dividend yield
- 0,78% (puede no estar actualizado)
- Precio objetivo analistas
- 127,48 USD (puede no estar actualizado)
- Primera cotización
- 25/08/1972
- Precio actualizado
- hace 1 día
Walmart Inc. engages in the operation of retail and wholesale stores and clubs, ecommerce websites, and mobile applications worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club U.S. It operates supercenters, supermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; and ecommerce websites, such as walmart.com.mx, walmart.ca, flipkart.com, PhonePe and other sites. It offers grocery items, including dry grocery, snacks, dairy, meat, produce, deli and bakery, frozen foods, alcoholic and nonalcoholic beverages, as well as consumables, such as health and beauty aids, pet supplies, household chemicals, paper goods, and baby products; and fuel and other categories. In addition, it is involved in the provision of health and wellness products covering pharmacy, optical and hearing services, over-the-counter drugs, and protein and nutrition products; and home, hardlines, and seasonal items, including home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, and mattresses. Further, the company offers consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Additionally, it operates digital payment platforms; offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access; and markets lines of merchandise under private and licensed brands. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 0,1867 USD |
| 11/08/2022 | 0,1867 USD |
| 05/05/2022 | 0,1867 USD |
| 17/03/2022 | 0,1867 USD |
| 09/12/2021 | 0,1833 USD |
| 12/08/2021 | 0,1833 USD |
| 06/05/2021 | 0,1833 USD |
| 18/03/2021 | 0,1833 USD |
| 10/12/2020 | 0,1800 USD |
| 13/08/2020 | 0,1800 USD |
| 07/05/2020 | 0,1800 USD |
| 19/03/2020 | 0,1800 USD |
| 05/12/2019 | 0,1767 USD |
| 08/08/2019 | 0,1767 USD |
| 09/05/2019 | 0,1767 USD |
| Fecha | Ratio |
|---|---|
| 26/02/2024 | 3:1 |
| 20/04/1999 | 2:1 |
| 26/02/1993 | 2:1 |
| 09/07/1990 | 2:1 |
| 13/07/1987 | 2:1 |
| 07/10/1985 | 2:1 |
| 11/07/1983 | 2:1 |
| 12/07/1982 | 2:1 |
| 17/12/1980 | 2:1 |
| 25/08/1975 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 114,19 | 114,73 | 112,10 | 112,72 | -1,42% | 2,30% | 23.306.000 |
| 06/01/2026 | 112,40 | 114,79 | 111,99 | 114,34 | +1,45% | 2,49% | 20.120.800 |
| 05/01/2026 | 112,82 | 113,73 | 112,15 | 112,71 | -0,04% | 1,40% | 19.557.600 |
| 02/01/2026 | 111,43 | 112,79 | 111,12 | 112,76 | +1,21% | 1,50% | 14.306.600 |
| 31/12/2025 | 111,73 | 112,25 | 111,32 | 111,41 | -0,46% | 0,83% | 11.487.400 |
| 30/12/2025 | 111,89 | 112,69 | 111,84 | 111,92 | -0,54% | 0,76% | 11.730.600 |
| 29/12/2025 | 111,59 | 112,78 | 111,57 | 112,53 | +0,71% | 1,08% | 12.979.600 |
| 26/12/2025 | 111,72 | 111,97 | 111,36 | 111,74 | +0,12% | 0,55% | 9.003.800 |
| 24/12/2025 | 110,90 | 111,71 | 110,55 | 111,61 | +0,64% | 1,05% | 9.009.600 |
| 23/12/2025 | 111,99 | 112,35 | 110,70 | 110,90 | -1,51% | 1,47% | 20.319.900 |
| 22/12/2025 | 114,01 | 114,32 | 112,22 | 112,60 | -1,54% | 1,84% | 21.473.900 |
| 19/12/2025 | 115,14 | 115,28 | 113,53 | 114,36 | -0,41% | 1,52% | 50.043.800 |
| 18/12/2025 | 115,01 | 116,48 | 114,61 | 114,83 | -0,72% | 1,63% | 21.476.700 |
| 17/12/2025 | 115,20 | 116,39 | 115,07 | 115,66 | +0,21% | 1,15% | 16.177.800 |
| 16/12/2025 | 116,58 | 116,88 | 114,95 | 115,42 | -1,17% | 1,66% | 19.642.300 |
| 15/12/2025 | 116,93 | 117,45 | 115,64 | 116,79 | +0,08% | 1,55% | 18.713.700 |
| 12/12/2025 | 115,26 | 116,95 | 115,02 | 116,70 | +1,02% | 1,67% | 19.092.400 |
| 11/12/2025 | 113,14 | 115,87 | 112,85 | 115,52 | +2,07% | 2,67% | 21.586.600 |
| 10/12/2025 | 115,35 | 116,23 | 112,99 | 113,18 | -1,63% | 2,81% | 22.859.600 |
| 09/12/2025 | 113,95 | 115,72 | 113,02 | 115,06 | +1,32% | 2,37% | 24.326.700 |
| 08/12/2025 | 114,57 | 114,99 | 112,30 | 113,56 | -1,35% | 2,35% | 22.700.700 |
| 05/12/2025 | 114,73 | 116,27 | 114,68 | 115,11 | +0,24% | 1,39% | 23.956.400 |
| 04/12/2025 | 113,62 | 114,89 | 113,16 | 114,84 | +0,38% | 1,52% | 25.905.100 |
| 03/12/2025 | 112,50 | 114,89 | 112,22 | 114,41 | +1,78% | 2,37% | 24.478.300 |
| 02/12/2025 | 111,47 | 112,65 | 110,79 | 112,41 | +0,79% | 1,67% | 18.711.800 |
| 01/12/2025 | 110,51 | 111,76 | 110,36 | 111,53 | +0,92% | 1,27% | 17.236.800 |
| 28/11/2025 | 109,30 | 110,70 | 109,00 | 110,51 | +1,29% | 1,56% | 9.846.500 |
| 26/11/2025 | 107,20 | 109,59 | 107,17 | 109,10 | +1,96% | 2,26% | 17.783.300 |
| 25/11/2025 | 104,61 | 107,42 | 104,23 | 107,00 | +2,83% | 3,05% | 20.212.900 |
| 24/11/2025 | 105,36 | 106,27 | 103,76 | 104,06 | -1,20% | 2,38% | 42.519.200 |