🇺🇸 WMT — Walmart Inc.

Consumo defensivo Compra
← Volver

Precio actual

125,66 USD

Máx. histórico

134,20

174 días

Split 3:1 del 26/02/2024

Caída desde máximo

-6,36%

Rango 52 semanas

98,88 – 135,16

Variación hoy

+0,11%

Cierre anterior

125,52

Rango de hoy

123,58 – 125,93

Volumen hoy

23.806.260

Peor caída histórica

-76,86%

27/11/1972 → 10/12/1974

Recuperado en 1024 días

Volatilidad anualizada ⓘ

29,31%

Información
Nombre completo
Walmart Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
2.100.000
PER ⓘ
45,53 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
127,98 USD (puede no estar actualizado)
Primera cotización
25/08/1972
Precio actualizado
hace 2 horas
Sobre la empresa

Walmart Inc. engages in the operation of retail and wholesale stores and clubs, ecommerce websites, and mobile applications worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club U.S. It operates supercenters, supermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; and ecommerce websites, such as walmart.com.mx, walmart.ca, flipkart.com, PhonePe and other sites. It offers grocery items, including dry grocery, snacks, dairy, meat, produce, deli and bakery, frozen foods, alcoholic and nonalcoholic beverages, as well as consumables, such as health and beauty aids, pet supplies, household chemicals, paper goods, and baby products; and fuel and other categories. In addition, it is involved in the provision of health and wellness products covering pharmacy, optical and hearing services, over-the-counter drugs, and protein and nutrition products; and home, hardlines, and seasonal items, including home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, and mattresses. Further, the company offers consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Additionally, it operates digital payment platforms; offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access; and markets lines of merchandise under private and licensed brands. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,9790 USD · Yield: 0,78%
Fecha de pago Importe por participación
08/12/2022 0,1867 USD
11/08/2022 0,1867 USD
05/05/2022 0,1867 USD
17/03/2022 0,1867 USD
09/12/2021 0,1833 USD
12/08/2021 0,1833 USD
06/05/2021 0,1833 USD
18/03/2021 0,1833 USD
10/12/2020 0,1800 USD
13/08/2020 0,1800 USD
07/05/2020 0,1800 USD
19/03/2020 0,1800 USD
05/12/2019 0,1767 USD
08/08/2019 0,1767 USD
09/05/2019 0,1767 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/02/2024 3:1
20/04/1999 2:1
26/02/1993 2:1
09/07/1990 2:1
13/07/1987 2:1
07/10/1985 2:1
11/07/1983 2:1
12/07/1982 2:1
17/12/1980 2:1
25/08/1975 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2024 67,63 67,87 67,30 67,60 +0,27% 0,84% 12.093.500
17/06/2024 66,92 67,44 66,41 67,42 +0,60% 1,54% 12.103.000
14/06/2024 66,54 67,11 66,30 67,02 +0,48% 1,22% 12.590.100
13/06/2024 66,30 66,76 65,95 66,70 +0,59% 1,22% 11.196.600
12/06/2024 66,85 66,94 65,90 66,31 -0,63% 1,56% 11.704.700
11/06/2024 66,95 66,96 66,35 66,73 -0,34% 0,91% 13.367.500
10/06/2024 67,19 67,33 66,27 66,96 +1,64% 1,58% 21.659.500
07/06/2024 67,40 67,57 65,64 65,88 -1,89% 2,86% 20.213.200
06/06/2024 67,06 67,44 66,77 67,15 +0,09% 1,00% 13.256.000
05/06/2024 66,57 67,15 66,28 67,09 +0,74% 1,31% 14.982.700
04/06/2024 65,99 66,64 65,83 66,60 +1,19% 1,23% 14.780.800
03/06/2024 65,51 65,84 65,16 65,82 +0,09% 1,04% 11.578.700
31/05/2024 64,67 65,90 64,16 65,76 +1,34% 2,69% 27.632.200
30/05/2024 64,93 65,17 64,77 64,89 -0,05% 0,62% 13.051.900
29/05/2024 64,75 65,21 64,65 64,92 -0,18% 0,86% 11.538.600
28/05/2024 65,22 65,47 64,74 65,04 -0,52% 1,12% 13.349.600
24/05/2024 65,13 65,69 65,01 65,38 +0,83% 1,04% 11.795.000
23/05/2024 65,17 65,52 64,56 64,84 -0,63% 1,47% 16.222.900
22/05/2024 64,98 65,69 64,73 65,25 +0,15% 1,48% 14.879.400
21/05/2024 64,53 65,19 64,45 65,15 +1,51% 1,15% 17.131.700
20/05/2024 64,42 64,76 63,87 64,18 -0,73% 1,38% 15.001.400
17/05/2024 64,24 64,88 63,63 64,65 +1,00% 1,95% 29.330.400
16/05/2024 64,22 64,42 62,94 64,01 +6,99% 2,30% 60.545.600
15/05/2024 59,83 59,94 59,47 59,83 -0,05% 0,79% 22.240.600
14/05/2024 60,52 60,55 59,44 59,86 -0,91% 1,83% 18.780.100
13/05/2024 60,62 61,35 60,29 60,41 -0,12% 1,75% 19.260.500
10/05/2024 60,41 60,58 60,16 60,48 +0,07% 0,70% 12.356.600
09/05/2024 60,20 60,58 59,95 60,44 +0,23% 1,05% 14.550.500
08/05/2024 60,63 60,85 60,22 60,30 -0,53% 1,04% 11.015.700
07/05/2024 60,17 60,80 60,05 60,62 +1,25% 1,25% 14.520.200