🇺🇸 WMT — Walmart Inc.

Consumo defensivo Compra
← Volver

Precio actual

125,52 USD

Máx. histórico

134,20

171 días

Split 3:1 del 26/02/2024

Caída desde máximo

-6,47%

Rango 52 semanas

98,88 – 135,16

Variación hoy

-1,72%

Cierre anterior

127,72

Rango de hoy

123,04 – 126,64

Volumen hoy

24.815.423

Peor caída histórica

-76,86%

27/11/1972 → 10/12/1974

Recuperado en 1024 días

Volatilidad anualizada ⓘ

29,31%

Información
Nombre completo
Walmart Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
2.100.000
PER ⓘ
45,48 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
127,48 USD (puede no estar actualizado)
Primera cotización
25/08/1972
Precio actualizado
hace 2 días
Sobre la empresa

Walmart Inc. engages in the operation of retail and wholesale stores and clubs, ecommerce websites, and mobile applications worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club U.S. It operates supercenters, supermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; and ecommerce websites, such as walmart.com.mx, walmart.ca, flipkart.com, PhonePe and other sites. It offers grocery items, including dry grocery, snacks, dairy, meat, produce, deli and bakery, frozen foods, alcoholic and nonalcoholic beverages, as well as consumables, such as health and beauty aids, pet supplies, household chemicals, paper goods, and baby products; and fuel and other categories. In addition, it is involved in the provision of health and wellness products covering pharmacy, optical and hearing services, over-the-counter drugs, and protein and nutrition products; and home, hardlines, and seasonal items, including home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, and mattresses. Further, the company offers consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Additionally, it operates digital payment platforms; offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access; and markets lines of merchandise under private and licensed brands. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

Dividendos repartidos Total últimos 12 meses: 0,9790 USD · Yield: 0,78%
Fecha de pago Importe por participación
08/12/2022 0,1867 USD
11/08/2022 0,1867 USD
05/05/2022 0,1867 USD
17/03/2022 0,1867 USD
09/12/2021 0,1833 USD
12/08/2021 0,1833 USD
06/05/2021 0,1833 USD
18/03/2021 0,1833 USD
10/12/2020 0,1800 USD
13/08/2020 0,1800 USD
07/05/2020 0,1800 USD
19/03/2020 0,1800 USD
05/12/2019 0,1767 USD
08/08/2019 0,1767 USD
09/05/2019 0,1767 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/02/2024 3:1
20/04/1999 2:1
26/02/1993 2:1
09/07/1990 2:1
13/07/1987 2:1
07/10/1985 2:1
11/07/1983 2:1
12/07/1982 2:1
17/12/1980 2:1
25/08/1975 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 96,00 96,57 95,70 96,11 +0,03% 0,91% 19.241.600
27/08/2025 95,90 96,32 95,60 96,08 +0,03% 0,75% 12.925.700
26/08/2025 96,28 96,47 95,42 96,05 -0,02% 1,09% 22.270.400
25/08/2025 97,00 97,58 96,07 96,07 -0,78% 1,56% 18.956.100
22/08/2025 98,07 99,05 96,76 96,83 -1,15% 2,34% 32.695.200
21/08/2025 99,41 99,45 96,95 97,96 -4,49% 2,51% 51.825.100
20/08/2025 101,15 102,65 100,93 102,57 +1,26% 1,70% 18.655.000
19/08/2025 100,96 102,43 100,80 101,29 +0,59% 1,61% 16.999.000
18/08/2025 100,00 100,88 99,92 100,70 +0,70% 0,96% 11.656.100
15/08/2025 100,63 100,77 99,54 100,00 -0,84% 1,22% 13.604.900
14/08/2025 101,22 101,44 100,72 100,85 -0,14% 0,71% 10.858.400
13/08/2025 102,15 102,81 100,85 100,99 -2,54% 1,92% 19.398.500
12/08/2025 104,25 104,31 103,37 103,62 -0,30% 0,90% 17.915.300
11/08/2025 103,90 104,33 103,11 103,93 +0,19% 1,17% 12.856.700
08/08/2025 103,37 104,72 103,15 103,73 +0,59% 1,52% 12.394.700
07/08/2025 103,46 103,90 102,11 103,12 -0,23% 1,73% 12.509.500
06/08/2025 99,46 103,69 99,46 103,36 +4,08% 4,25% 23.738.400
05/08/2025 99,67 100,47 98,91 99,31 -0,28% 1,57% 17.977.000
04/08/2025 98,20 99,91 98,20 99,59 +1,12% 1,74% 19.050.200
01/08/2025 98,00 98,83 97,67 98,49 +0,52% 1,18% 16.750.400
31/07/2025 97,44 98,63 97,31 97,98 +0,40% 1,35% 15.651.300
30/07/2025 98,61 98,88 97,29 97,59 -0,75% 1,61% 13.864.100
29/07/2025 97,78 98,72 97,34 98,33 +0,74% 1,41% 14.034.300
28/07/2025 97,28 98,13 97,08 97,61 +0,14% 1,08% 12.293.100
25/07/2025 96,84 97,65 96,53 97,47 +0,90% 1,16% 12.868.500
24/07/2025 95,57 96,96 95,35 96,60 +0,96% 1,68% 14.991.500
23/07/2025 96,01 96,29 95,29 95,68 -0,18% 1,04% 9.729.700
22/07/2025 95,84 96,67 95,74 95,85 +0,19% 0,97% 9.049.100
21/07/2025 95,26 96,64 95,10 95,67 +0,65% 1,62% 13.450.400
18/07/2025 95,09 95,48 94,43 95,05 -0,04% 1,10% 14.636.300