🇺🇸 WMS — Advanced Drainage Systems, Inc.
Industriales Compra fuertePrecio actual
144,07 USD
Máx. histórico
179,24
897 días
Caída desde máximo
-19,62%
Rango 52 semanas
122,84 – 179,32
Variación hoy
+5,93%
Cierre anterior
136,00
Rango de hoy
137,21 – 144,34
Volumen hoy
1.038.186
Peor caída histórica
-53,58%
19/02/2020 → 23/03/2020
Recuperado en 133 días
Volatilidad anualizada ⓘ
41,10%
- Nombre completo
- Advanced Drainage Systems, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Building Products & Equipment
- Empleados
- 6.425
- PER ⓘ
- 24,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 181,73 USD (puede no estar actualizado)
- Primera cotización
- 25/07/2014
- Precio actualizado
- hace 7 horas
Advanced Drainage Systems, Inc. designs, manufactures, and markets thermoplastic corrugated pipes and related water management products in the United States, Canada, and internationally. The company operates through Stormwater and Wastewater segments. The company offers single, double, and triple wall corrugated polypropylene and polyethylene pipes; plastic leachfield chambers and systems; EZflow synthetic aggregate bundles; wastewater purification through mechanical aeration wastewater; septic tanks and accessories; combined treatment and dispersal systems, including AeroFin, advanced enviro-septic, enviro-septic, and advanced treatment leachfield; and allied products, including storm retention/detention and septic chambers, polyvinyl chloride drainage structures, fittings, and water quality filters and separators. It also purchases and distributes construction fabrics and other geosynthetic products for soil stabilization, reinforcement, filtration, separation, erosion control, and sub-surface drainage, as well as drainage grates and other products. In addition, the company provides PVC hubs, rubber sleeves, and stainless-steel bands; and channel drains, catch basins, grates, access boxes, and accessories engineered to capture, convey, and disperse stormwater. It offers its products for non-residential, residential, agriculture, and infrastructure applications through a network of distribution centers. Advanced Drainage Systems, Inc. was incorporated in 1966 and is headquartered in Hilliard, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 01/09/2026 | 0,2000 USD |
| 01/06/2026 | 0,2000 USD |
| 02/03/2026 | 0,1800 USD |
| 01/12/2025 | 0,1800 USD |
| 29/08/2025 | 0,1800 USD |
| 30/05/2025 | 0,1800 USD |
| 28/02/2025 | 0,1600 USD |
| 02/12/2024 | 0,1600 USD |
| 30/08/2024 | 0,1600 USD |
| 31/05/2024 | 0,1600 USD |
| 29/02/2024 | 0,1400 USD |
| 30/11/2023 | 0,1400 USD |
| 31/08/2023 | 0,1400 USD |
| 31/05/2023 | 0,1400 USD |
| 28/02/2023 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2023 | 82,26 | 83,66 | 81,26 | 82,91 | +1,82% | 2,92% | 562.700 |
| 05/01/2023 | 82,09 | 82,61 | 80,28 | 81,43 | -2,16% | 2,84% | 608.600 |
| 04/01/2023 | 82,08 | 84,25 | 81,55 | 83,23 | +2,40% | 3,29% | 587.100 |
| 03/01/2023 | 83,15 | 83,98 | 80,93 | 81,28 | -0,84% | 3,67% | 716.500 |
| 30/12/2022 | 81,79 | 82,60 | 80,59 | 81,97 | -1,09% | 2,45% | 879.600 |
| 29/12/2022 | 81,80 | 83,24 | 80,67 | 82,87 | +2,75% | 3,14% | 858.200 |
| 28/12/2022 | 82,95 | 83,30 | 79,90 | 80,65 | -1,98% | 4,10% | 408.200 |
| 27/12/2022 | 82,61 | 83,27 | 81,79 | 82,28 | -0,60% | 1,79% | 581.100 |
| 23/12/2022 | 81,81 | 82,80 | 81,19 | 82,78 | +0,78% | 1,97% | 467.200 |
| 22/12/2022 | 82,88 | 84,14 | 80,21 | 82,14 | -2,62% | 4,74% | 587.600 |
| 21/12/2022 | 83,28 | 84,73 | 82,57 | 84,35 | +1,33% | 2,59% | 619.400 |
| 20/12/2022 | 82,73 | 83,55 | 81,98 | 83,24 | -0,18% | 1,90% | 648.300 |
| 19/12/2022 | 85,53 | 85,76 | 82,35 | 83,39 | -2,63% | 3,99% | 873.900 |
| 16/12/2022 | 87,23 | 88,61 | 85,00 | 85,64 | -2,68% | 4,14% | 1.499.400 |
| 15/12/2022 | 87,66 | 89,54 | 86,51 | 88,00 | -1,69% | 3,46% | 1.118.800 |
| 14/12/2022 | 89,63 | 90,69 | 88,69 | 89,51 | -0,25% | 2,24% | 628.300 |
| 13/12/2022 | 91,62 | 92,55 | 89,18 | 89,73 | +1,61% | 3,68% | 520.900 |
| 12/12/2022 | 88,17 | 88,32 | 87,31 | 88,31 | +0,98% | 1,15% | 849.600 |
| 09/12/2022 | 88,38 | 88,85 | 87,09 | 87,45 | -1,34% | 1,99% | 496.700 |
| 08/12/2022 | 89,37 | 90,12 | 87,46 | 88,64 | -0,15% | 2,98% | 656.400 |
| 07/12/2022 | 90,22 | 91,99 | 88,12 | 88,77 | -1,45% | 4,29% | 801.100 |
| 06/12/2022 | 89,90 | 91,25 | 89,19 | 90,08 | +0,09% | 2,29% | 788.500 |
| 05/12/2022 | 93,97 | 93,97 | 88,98 | 90,00 | -5,59% | 5,31% | 775.700 |
| 02/12/2022 | 94,98 | 96,99 | 94,88 | 95,33 | -1,22% | 2,22% | 559.700 |
| 01/12/2022 | 98,45 | 100,00 | 95,89 | 96,51 | -0,77% | 4,17% | 704.600 |
| 30/11/2022 | 93,76 | 97,48 | 92,26 | 97,26 | +4,04% | 5,57% | 860.500 |
| 29/11/2022 | 92,82 | 94,06 | 91,81 | 93,48 | +0,25% | 2,42% | 657.500 |
| 28/11/2022 | 94,82 | 95,47 | 92,64 | 93,25 | -3,29% | 2,98% | 923.300 |
| 25/11/2022 | 96,60 | 98,07 | 95,90 | 96,42 | -0,22% | 2,25% | 396.300 |
| 23/11/2022 | 95,06 | 97,91 | 94,81 | 96,63 | +2,17% | 3,26% | 906.000 |