🇺🇸 WMG — Warner Music Group Corp.
Comunicaciones CompraPrecio actual
31,79 USD
Máx. histórico
49,53
1838 días
Caída desde máximo
-35,82%
Rango 52 semanas
23,34 – 35,42
Variación hoy
+1,57%
Cierre anterior
31,30
Rango de hoy
31,29 – 31,94
Volumen hoy
2.996.882
Peor caída histórica
-54,04%
28/10/2021 → 10/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
34,87%
- Nombre completo
- Warner Music Group Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Comunicaciones
- Industria
- Entertainment
- Empleados
- 5.500
- PER ⓘ
- 25,43 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 38,00 USD (puede no estar actualizado)
- Primera cotización
- 03/06/2020
- Precio actualizado
- hace 12 horas
Warner Music Group Corp. operates as a music entertainment company in the United States, the United Kingdom, Germany, and internationally. It operates through Recorded Music and Music Publishing segments. The company is involved in the discovery and development of recording artists, as well as related marketing, promotion, distribution, sale, and licensing of music created by recording artists; markets its music catalog through compilations and reissuances of previously released music and video titles, as well as previously unreleased materials. It also owns and acquires rights to approximately two million musical compositions comprising pop hits, American standards, folk songs, and motion picture and theatrical compositions, as well as administers the music and soundtracks of various third-party television and film producers and studios. In addition, the company conducts its operation primarily through a collection of record labels, such as Asylum, Big Beat, Canvasback, East West, Erato, FFRR, Nonesuch, Parlophone, Reprise, Sire, Spinnin' Records, and Warner Classics and Warner Records Nashville. Further, it markets, distributes, and sells music and video products to retailers and wholesale distributors; independent labels to retail and wholesale distributors; and various distribution centers and ventures, as well as retail outlets, online physical retailers, streaming services, and download services. Its catalog includes songwriters and composers; and various genres, including pop, rock, jazz, classical, country, R&B, hip-hop, rap, reggae, Latin, folk, alternative, blues, gospel, and other Christian music. The company was founded in 1929 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 21/11/2022 | 0,1600 USD |
| 23/08/2022 | 0,1600 USD |
| 20/05/2022 | 0,1500 USD |
| 17/02/2022 | 0,1500 USD |
| 22/11/2021 | 0,1500 USD |
| 24/08/2021 | 0,1500 USD |
| 21/05/2021 | 0,1200 USD |
| 19/02/2021 | 0,1200 USD |
| 23/11/2020 | 0,1200 USD |
| 24/08/2020 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2025 | 28,04 | 28,30 | 27,85 | 28,04 | +1,15% | 1,60% | 1.211.200 |
| 21/04/2025 | 28,37 | 28,60 | 27,48 | 27,72 | -4,81% | 3,97% | 1.496.300 |
| 17/04/2025 | 28,81 | 29,29 | 28,39 | 29,12 | +1,85% | 3,12% | 786.300 |
| 16/04/2025 | 29,28 | 29,31 | 28,34 | 28,59 | -2,32% | 3,30% | 1.006.100 |
| 15/04/2025 | 29,26 | 29,86 | 29,04 | 29,27 | -0,07% | 2,80% | 902.200 |
| 14/04/2025 | 29,29 | 29,53 | 28,97 | 29,29 | +0,90% | 1,91% | 944.700 |
| 11/04/2025 | 28,93 | 29,15 | 28,44 | 29,03 | +0,42% | 2,45% | 1.502.300 |
| 10/04/2025 | 29,33 | 29,44 | 28,21 | 28,91 | -2,79% | 4,18% | 1.341.800 |
| 09/04/2025 | 27,81 | 29,90 | 27,41 | 29,74 | +6,02% | 8,95% | 2.055.800 |
| 08/04/2025 | 29,53 | 29,53 | 27,78 | 28,05 | -2,94% | 5,93% | 1.706.500 |
| 07/04/2025 | 28,61 | 29,82 | 28,26 | 28,90 | -1,97% | 5,47% | 2.372.400 |
| 04/04/2025 | 30,28 | 30,43 | 29,14 | 29,48 | -4,69% | 4,28% | 3.950.700 |
| 03/04/2025 | 30,62 | 31,35 | 30,43 | 30,93 | -0,67% | 3,00% | 3.812.600 |
| 02/04/2025 | 31,19 | 31,63 | 30,95 | 31,14 | -0,57% | 2,18% | 3.054.200 |
| 01/04/2025 | 31,41 | 31,55 | 31,08 | 31,32 | -0,10% | 1,50% | 1.025.300 |
| 31/03/2025 | 31,19 | 31,45 | 30,85 | 31,35 | -0,67% | 1,92% | 1.521.300 |
| 28/03/2025 | 32,26 | 32,53 | 31,40 | 31,56 | -2,17% | 3,50% | 1.499.700 |
| 27/03/2025 | 32,80 | 33,13 | 32,25 | 32,26 | -1,80% | 2,68% | 1.271.600 |
| 26/03/2025 | 32,57 | 33,04 | 32,38 | 32,85 | +1,11% | 2,01% | 2.833.900 |
| 25/03/2025 | 32,33 | 32,85 | 32,23 | 32,49 | +0,49% | 1,92% | 4.074.400 |
| 24/03/2025 | 32,78 | 32,92 | 31,95 | 32,33 | -0,34% | 2,94% | 3.060.000 |
| 21/03/2025 | 32,30 | 32,75 | 32,01 | 32,44 | -0,12% | 2,29% | 7.060.200 |
| 20/03/2025 | 32,65 | 32,89 | 32,41 | 32,48 | -0,82% | 1,47% | 2.185.300 |
| 19/03/2025 | 32,70 | 33,07 | 32,62 | 32,75 | +0,15% | 1,38% | 2.480.000 |
| 18/03/2025 | 33,02 | 33,08 | 32,50 | 32,70 | -1,21% | 1,74% | 928.700 |
| 17/03/2025 | 32,89 | 33,62 | 32,79 | 33,10 | +0,58% | 2,52% | 1.166.300 |
| 14/03/2025 | 32,28 | 32,96 | 32,10 | 32,91 | +2,49% | 2,65% | 1.840.500 |
| 13/03/2025 | 33,40 | 33,73 | 32,05 | 32,11 | -4,15% | 5,03% | 2.195.600 |
| 12/03/2025 | 33,51 | 34,26 | 33,27 | 33,50 | +0,18% | 2,95% | 1.589.200 |
| 11/03/2025 | 33,81 | 33,95 | 33,24 | 33,44 | -1,85% | 2,10% | 1.817.800 |