🇺🇸 WMB — The Williams Companies, Inc.

Energía Compra fuerte
← Volver

Precio actual

64,25 USD

Máx. histórico

79,40

170 días

Split 10000:8152 del 03/01/2012

Caída desde máximo

-19,08%

Rango 52 semanas

57,50 – 80,08

Variación hoy

-5,32%

Cierre anterior

67,86

Rango de hoy

63,80 – 68,84

Volumen hoy

17.175.517

Peor caída histórica

-98,04%

08/06/1999 → 25/07/2002

Recuperado en 3526 días

Volatilidad anualizada ⓘ

45,88%

Información
Nombre completo
The Williams Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
5.987
PER ⓘ
25,30 (puede no estar actualizado)
Dividend yield
3,09% (puede no estar actualizado)
Precio objetivo analistas
85,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 16 horas
Sobre la empresa

The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission, Power & Gulf, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission, Power & Gulf segment comprises Transco, NWP, and Mountain West interstate natural gas pipelines, and their related natural gas storage facilities, as well as natural gas gathering and processing; and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, the Mid-Continent region that includes the Anadarko and Permian basins, and the DJ Basin of Colorado; and operates natural gas liquid (NGL) fractionation and storage assets in central Kansas near Conway. The Gas & NGL Marketing Services segment provides wholesale marketing, trading, storage, and transportation of natural gas for natural gas utilities, municipalities, power generators, and producers; asset management services; and transports and markets NGLs. The company owns and operates approximately 32,000 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 2,0750 USD · Yield: 3,23%
Fecha de pago Importe por participación
04/12/1996 0,0973 USD
21/08/1996 0,0848 USD
29/05/1996 0,0848 USD
28/02/1996 0,0848 USD
29/11/1995 0,0674 USD
23/08/1995 0,0674 USD
26/05/1995 0,0674 USD
27/02/1995 0,0674 USD
28/11/1994 0,0524 USD
22/08/1994 0,0524 USD
27/05/1994 0,0524 USD
28/02/1994 0,0524 USD
29/11/1993 0,0524 USD
23/08/1993 0,0474 USD
24/05/1993 0,0474 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2012 10000:8152
24/04/2001 1000:918
30/12/1997 2:1
31/12/1996 3:2
08/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2018 27,10 27,34 26,81 27,17 +0,41% 1,96% 6.425.600
27/06/2018 27,40 27,52 26,99 27,06 -0,40% 1,93% 6.920.100
26/06/2018 27,03 27,25 26,87 27,17 +0,97% 1,41% 7.716.100
25/06/2018 27,58 27,65 26,83 26,91 -2,64% 2,97% 7.797.300
22/06/2018 28,15 28,21 27,60 27,64 -0,18% 2,17% 12.653.400
21/06/2018 27,62 27,77 27,53 27,69 -0,07% 0,87% 9.841.100
20/06/2018 27,39 27,74 27,28 27,71 +1,88% 1,68% 6.790.900
19/06/2018 26,87 27,31 26,79 27,20 +0,41% 1,94% 7.096.800
18/06/2018 26,69 27,12 26,67 27,09 +1,57% 1,69% 11.647.500
15/06/2018 27,14 27,35 26,61 26,67 -1,98% 2,73% 13.225.900
14/06/2018 26,75 27,41 26,67 27,21 +2,22% 2,77% 8.796.900
13/06/2018 26,63 26,79 26,54 26,62 -0,41% 0,94% 7.610.600
12/06/2018 26,77 26,93 26,66 26,73 -0,07% 1,01% 7.920.400
11/06/2018 26,15 26,81 26,02 26,75 +2,41% 3,02% 5.497.100
08/06/2018 26,47 26,49 25,95 26,12 -1,10% 2,04% 6.404.800
07/06/2018 25,93 26,51 25,93 26,41 +0,84% 2,24% 5.373.200
06/06/2018 26,57 26,69 26,18 26,19 -1,17% 1,92% 11.523.800
05/06/2018 26,48 26,74 26,39 26,50 -0,15% 1,32% 7.578.600
04/06/2018 26,84 26,91 26,44 26,54 -0,52% 1,75% 10.067.200
01/06/2018 27,03 27,25 26,60 26,68 -0,67% 2,40% 7.680.500
31/05/2018 27,05 27,23 26,86 26,86 -1,21% 1,37% 9.735.300
30/05/2018 26,84 27,25 26,72 27,19 +1,99% 1,97% 8.116.700
29/05/2018 26,83 27,08 26,50 26,66 -1,22% 2,16% 6.871.800
25/05/2018 26,86 27,09 26,57 26,99 -0,74% 1,94% 7.210.700
24/05/2018 27,41 27,52 27,14 27,19 -1,81% 1,39% 8.112.800
23/05/2018 27,54 27,83 27,44 27,69 -0,14% 1,42% 4.938.800
22/05/2018 27,69 28,16 27,55 27,73 +0,40% 2,20% 7.322.900
21/05/2018 27,88 27,99 27,59 27,62 -0,65% 1,43% 11.940.900
18/05/2018 28,20 28,23 27,64 27,80 -0,75% 2,09% 12.971.700
17/05/2018 27,15 28,10 27,07 28,01 +2,34% 3,79% 24.265.400