🇺🇸 WMB — The Williams Companies, Inc.

Energía Compra fuerte
← Volver

Precio actual

71,19 USD

Máx. histórico

79,40

167 días

Split 10000:8152 del 03/01/2012

Caída desde máximo

-10,34%

Rango 52 semanas

56,19 – 80,08

Variación hoy

-4,25%

Cierre anterior

74,35

Rango de hoy

71,15 – 74,18

Volumen hoy

9.017.272

Peor caída histórica

-98,04%

08/06/1999 → 25/07/2002

Recuperado en 3526 días

Volatilidad anualizada ⓘ

45,87%

Información
Nombre completo
The Williams Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
5.987
PER ⓘ
28,36 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
85,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission, Power & Gulf, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission, Power & Gulf segment comprises Transco, NWP, and Mountain West interstate natural gas pipelines, and their related natural gas storage facilities, as well as natural gas gathering and processing; and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, the Mid-Continent region that includes the Anadarko and Permian basins, and the DJ Basin of Colorado; and operates natural gas liquid (NGL) fractionation and storage assets in central Kansas near Conway. The Gas & NGL Marketing Services segment provides wholesale marketing, trading, storage, and transportation of natural gas for natural gas utilities, municipalities, power generators, and producers; asset management services; and transports and markets NGLs. The company owns and operates approximately 32,000 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 2,0750 USD · Yield: 2,91%
Fecha de pago Importe por participación
23/08/2000 0,1123 USD
07/06/2000 0,1123 USD
08/03/2000 0,1123 USD
08/12/1999 0,1123 USD
25/08/1999 0,1123 USD
09/06/1999 0,1123 USD
10/03/1999 0,1123 USD
09/12/1998 0,1123 USD
26/08/1998 0,1123 USD
03/06/1998 0,1123 USD
12/03/1998 0,1123 USD
03/12/1997 0,1123 USD
20/08/1997 0,0973 USD
28/05/1997 0,0973 USD
05/03/1997 0,0973 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2012 10000:8152
24/04/2001 1000:918
30/12/1997 2:1
31/12/1996 3:2
08/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 74,17 74,18 71,15 71,19 -4,25% 4,09% 9.017.272
30/10/2026 74,27 75,32 73,14 74,35 -0,71% 2,94% 7.632.200
29/10/2026 75,00 76,00 74,56 74,88 +0,82% 1,92% 6.919.300
28/10/2026 74,42 74,99 73,48 74,27 +0,24% 2,03% 8.361.600
27/10/2026 71,90 74,20 71,90 74,09 +3,26% 3,20% 11.995.800
26/10/2026 71,55 72,18 70,97 71,75 +0,07% 1,69% 5.095.200
23/10/2026 70,75 72,31 70,29 71,70 +1,51% 2,86% 5.912.200
22/10/2026 72,61 73,05 68,97 70,63 -2,98% 5,62% 8.901.400
21/10/2026 71,08 73,26 70,33 72,80 +3,51% 4,12% 8.255.600
20/10/2026 70,72 71,32 69,73 70,33 -0,07% 2,25% 7.672.300
19/10/2026 71,40 71,94 70,17 70,38 -1,26% 2,48% 6.156.200
16/10/2026 69,52 71,48 69,25 71,28 +2,98% 3,21% 10.444.900
15/10/2026 72,89 72,89 68,50 69,22 -4,92% 6,02% 12.680.700
14/10/2026 74,50 74,50 72,59 72,80 -2,37% 2,56% 10.634.500
13/10/2026 74,42 74,65 73,55 74,57 +0,54% 1,48% 6.950.600
12/10/2026 72,00 74,21 72,00 74,17 +2,06% 3,07% 7.523.300
09/10/2026 72,31 73,45 72,06 72,67 +0,46% 1,92% 7.076.900
08/10/2026 71,53 72,85 71,34 72,34 +1,23% 2,11% 9.576.300
07/10/2026 72,90 72,90 70,83 71,46 -1,28% 2,84% 5.173.400
06/10/2026 70,67 72,74 70,11 72,39 +2,23% 3,72% 6.439.200
05/10/2026 70,53 71,73 70,04 70,81 +0,38% 2,40% 5.803.300
02/10/2026 68,93 70,56 68,65 70,54 +1,91% 2,77% 8.295.700
01/10/2026 67,85 69,42 67,38 69,22 +1,84% 3,01% 7.208.900
30/09/2026 69,01 69,18 67,48 67,97 -0,96% 2,46% 9.586.200
29/09/2026 68,24 68,94 67,62 68,63 -0,51% 1,93% 6.697.000
28/09/2026 69,52 69,52 68,40 68,98 -0,40% 1,61% 5.586.500
25/09/2026 70,36 70,47 68,82 69,26 -1,87% 2,35% 6.433.300
24/09/2026 71,45 71,45 70,29 70,58 -0,75% 1,62% 4.369.100
23/09/2026 71,31 72,29 70,72 71,11 +0,18% 2,20% 5.176.600
22/09/2026 71,44 72,40 70,73 70,98 -0,94% 2,34% 5.409.100