🇺🇸 WMB — The Williams Companies, Inc.

Energía Compra fuerte
← Volver

Precio actual

66,45 USD

Máx. histórico

79,40

174 días

Split 10000:8152 del 03/01/2012

Caída desde máximo

-16,31%

Rango 52 semanas

58,09 – 80,08

Variación hoy

+3,70%

Cierre anterior

64,08

Rango de hoy

63,68 – 66,73

Volumen hoy

8.897.791

Peor caída histórica

-98,04%

08/06/1999 → 25/07/2002

Recuperado en 3526 días

Volatilidad anualizada ⓘ

45,88%

Información
Nombre completo
The Williams Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
5.987
PER ⓘ
26,16 (puede no estar actualizado)
Dividend yield
3,28% (puede no estar actualizado)
Precio objetivo analistas
85,42 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission, Power & Gulf, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission, Power & Gulf segment comprises Transco, NWP, and Mountain West interstate natural gas pipelines, and their related natural gas storage facilities, as well as natural gas gathering and processing; and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, the Mid-Continent region that includes the Anadarko and Permian basins, and the DJ Basin of Colorado; and operates natural gas liquid (NGL) fractionation and storage assets in central Kansas near Conway. The Gas & NGL Marketing Services segment provides wholesale marketing, trading, storage, and transportation of natural gas for natural gas utilities, municipalities, power generators, and producers; asset management services; and transports and markets NGLs. The company owns and operates approximately 32,000 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 2,0750 USD · Yield: 3,12%
Fecha de pago Importe por participación
24/08/2011 0,1630 USD
08/06/2011 0,1630 USD
09/03/2011 0,1019 USD
08/12/2010 0,1019 USD
25/08/2010 0,1019 USD
09/06/2010 0,1019 USD
10/03/2010 0,0897 USD
09/12/2009 0,0897 USD
26/08/2009 0,0897 USD
10/06/2009 0,0897 USD
11/03/2009 0,0897 USD
10/12/2008 0,0897 USD
20/08/2008 0,0897 USD
11/06/2008 0,0897 USD
12/03/2008 0,0815 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2012 10000:8152
24/04/2001 1000:918
30/12/1997 2:1
31/12/1996 3:2
08/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2019 24,68 25,15 24,66 25,02 +0,93% 1,99% 8.156.400
29/07/2019 25,09 25,21 24,71 24,79 -1,35% 1,99% 10.763.500
26/07/2019 26,14 26,25 25,09 25,13 -4,52% 4,44% 20.259.900
25/07/2019 27,01 27,04 26,22 26,32 -2,16% 3,04% 9.290.500
24/07/2019 27,21 27,28 26,86 26,90 -1,50% 1,54% 7.909.300
23/07/2019 27,63 27,80 27,29 27,31 -1,12% 1,85% 5.686.600
22/07/2019 27,63 27,72 27,39 27,62 +0,18% 1,19% 4.301.400
19/07/2019 27,61 27,66 27,41 27,57 +0,04% 0,91% 5.383.300
18/07/2019 27,64 27,66 27,36 27,56 -0,58% 1,09% 6.281.300
17/07/2019 28,20 28,33 27,72 27,72 -1,70% 2,16% 6.688.900
16/07/2019 28,45 28,45 28,00 28,20 -2,08% 1,58% 9.328.600
15/07/2019 28,85 28,85 28,61 28,80 -0,17% 0,83% 5.132.700
12/07/2019 28,78 28,99 28,70 28,85 +0,49% 1,01% 3.864.300
11/07/2019 28,88 28,94 28,63 28,71 -0,38% 1,07% 4.450.600
10/07/2019 28,88 29,06 28,76 28,82 +0,28% 1,04% 6.074.800
09/07/2019 28,32 28,88 28,25 28,74 +1,05% 2,22% 5.811.500
08/07/2019 28,33 28,58 28,24 28,44 +0,32% 1,20% 4.869.100
05/07/2019 28,30 28,37 28,02 28,35 -0,14% 1,24% 3.503.400
03/07/2019 28,34 28,40 28,17 28,39 +0,67% 0,81% 3.105.300
02/07/2019 28,06 28,31 28,00 28,20 +0,50% 1,10% 6.771.300
01/07/2019 28,34 28,42 28,00 28,06 +0,07% 1,48% 5.511.900
28/06/2019 27,57 28,07 27,49 28,04 +1,82% 2,10% 8.299.800
27/06/2019 27,49 27,70 27,41 27,54 +0,15% 1,05% 6.886.300
26/06/2019 27,22 27,83 27,11 27,50 +2,65% 2,65% 8.269.300
25/06/2019 27,15 27,22 26,73 26,79 -1,33% 1,80% 6.368.600
24/06/2019 27,67 27,91 27,06 27,15 -1,99% 3,07% 6.609.100
21/06/2019 27,49 27,72 27,34 27,70 +1,35% 1,38% 9.916.500
20/06/2019 27,36 27,70 26,97 27,33 +1,41% 2,67% 7.851.700
19/06/2019 27,26 27,38 26,77 26,95 -1,14% 2,24% 8.215.800
18/06/2019 27,20 27,32 27,06 27,26 +0,81% 0,96% 8.083.200