🇺🇸 WMB — The Williams Companies, Inc.
Energía Compra fuertePrecio actual
64,25 USD
Máx. histórico
79,40
170 días
Split 10000:8152 del 03/01/2012
Caída desde máximo
-19,08%
Rango 52 semanas
57,50 – 80,08
Variación hoy
-5,32%
Cierre anterior
67,86
Rango de hoy
63,80 – 68,84
Volumen hoy
17.175.517
Peor caída histórica
-98,04%
08/06/1999 → 25/07/2002
Recuperado en 3526 días
Volatilidad anualizada ⓘ
45,88%
- Nombre completo
- The Williams Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 5.987
- PER ⓘ
- 25,30 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 85,38 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 17 horas
The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission, Power & Gulf, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission, Power & Gulf segment comprises Transco, NWP, and Mountain West interstate natural gas pipelines, and their related natural gas storage facilities, as well as natural gas gathering and processing; and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, the Mid-Continent region that includes the Anadarko and Permian basins, and the DJ Basin of Colorado; and operates natural gas liquid (NGL) fractionation and storage assets in central Kansas near Conway. The Gas & NGL Marketing Services segment provides wholesale marketing, trading, storage, and transportation of natural gas for natural gas utilities, municipalities, power generators, and producers; asset management services; and transports and markets NGLs. The company owns and operates approximately 32,000 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,5900 USD |
| 11/03/2015 | 0,5800 USD |
| 10/12/2014 | 0,5700 USD |
| 10/09/2014 | 0,5600 USD |
| 11/06/2014 | 0,4250 USD |
| 12/03/2014 | 0,4030 USD |
| 11/12/2013 | 0,3800 USD |
| 11/09/2013 | 0,3660 USD |
| 05/06/2013 | 0,3520 USD |
| 06/03/2013 | 0,3390 USD |
| 05/12/2012 | 0,3250 USD |
| 22/08/2012 | 0,3130 USD |
| 06/06/2012 | 0,3000 USD |
| 07/03/2012 | 0,2590 USD |
| 07/12/2011 | 0,2038 USD |
| Fecha | Ratio |
|---|---|
| 03/01/2012 | 10000:8152 |
| 24/04/2001 | 1000:918 |
| 30/12/1997 | 2:1 |
| 31/12/1996 | 3:2 |
| 08/11/1993 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2016 | 29,54 | 30,16 | 29,32 | 29,74 | -0,03% | 2,84% | 9.018.600 |
| 13/09/2016 | 29,88 | 30,28 | 29,68 | 29,75 | -2,20% | 2,01% | 8.797.400 |
| 12/09/2016 | 29,72 | 30,64 | 29,52 | 30,42 | +1,26% | 3,77% | 8.581.700 |
| 09/09/2016 | 29,85 | 30,65 | 29,78 | 30,04 | -3,56% | 2,91% | 14.000.800 |
| 08/09/2016 | 30,59 | 31,43 | 30,31 | 31,15 | +2,67% | 3,66% | 13.071.000 |
| 07/09/2016 | 29,17 | 30,52 | 29,01 | 30,34 | +4,05% | 5,18% | 13.727.100 |
| 06/09/2016 | 28,47 | 29,30 | 28,47 | 29,16 | +2,68% | 2,92% | 12.124.500 |
| 02/09/2016 | 28,40 | 28,75 | 28,17 | 28,40 | +0,89% | 2,04% | 5.900.200 |
| 01/09/2016 | 27,77 | 28,23 | 27,50 | 28,15 | +0,75% | 2,63% | 12.462.500 |
| 31/08/2016 | 27,94 | 28,10 | 27,55 | 27,94 | -0,25% | 1,97% | 8.161.400 |
| 30/08/2016 | 28,38 | 28,38 | 27,83 | 28,01 | -0,18% | 1,94% | 6.001.700 |
| 29/08/2016 | 27,73 | 28,21 | 27,62 | 28,06 | +0,83% | 2,13% | 6.221.900 |
| 26/08/2016 | 28,04 | 28,20 | 27,50 | 27,83 | -0,14% | 2,50% | 6.801.800 |
| 25/08/2016 | 28,00 | 28,25 | 27,72 | 27,87 | -0,68% | 1,89% | 6.170.300 |
| 24/08/2016 | 28,40 | 28,49 | 27,87 | 28,06 | -1,75% | 2,18% | 10.596.100 |
| 23/08/2016 | 27,57 | 28,69 | 27,41 | 28,56 | +4,12% | 4,64% | 13.232.300 |
| 22/08/2016 | 27,24 | 27,91 | 26,89 | 27,43 | -0,90% | 3,74% | 11.178.700 |
| 19/08/2016 | 27,95 | 28,00 | 27,43 | 27,68 | -1,53% | 2,04% | 13.763.300 |
| 18/08/2016 | 26,15 | 29,09 | 26,13 | 28,11 | +7,87% | 11,32% | 22.242.900 |
| 17/08/2016 | 26,11 | 26,45 | 25,67 | 26,06 | -0,87% | 2,99% | 5.567.600 |
| 16/08/2016 | 26,62 | 26,99 | 26,23 | 26,29 | -1,13% | 2,85% | 7.913.300 |
| 15/08/2016 | 26,44 | 26,78 | 26,34 | 26,59 | +1,45% | 1,66% | 6.664.200 |
| 12/08/2016 | 26,25 | 26,49 | 25,96 | 26,21 | -0,42% | 2,02% | 7.407.700 |
| 11/08/2016 | 25,90 | 26,40 | 25,52 | 26,32 | +3,66% | 3,40% | 11.634.100 |
| 10/08/2016 | 25,75 | 25,92 | 25,02 | 25,39 | -1,70% | 3,50% | 8.524.100 |
| 09/08/2016 | 25,96 | 26,18 | 25,78 | 25,83 | -0,39% | 1,54% | 11.038.400 |
| 08/08/2016 | 25,86 | 26,23 | 25,67 | 25,93 | +1,17% | 2,17% | 11.629.700 |
| 05/08/2016 | 25,26 | 25,85 | 24,62 | 25,63 | +2,60% | 4,87% | 14.012.400 |
| 04/08/2016 | 25,60 | 25,75 | 24,77 | 24,98 | -2,69% | 3,83% | 15.330.700 |
| 03/08/2016 | 24,23 | 26,20 | 23,83 | 25,67 | +7,14% | 9,78% | 26.952.700 |