🇺🇸 WMB — The Williams Companies, Inc.

Energía Compra fuerte
← Volver

Precio actual

64,08 USD

Máx. histórico

79,40

171 días

Split 10000:8152 del 03/01/2012

Caída desde máximo

-19,29%

Rango 52 semanas

57,80 – 80,08

Variación hoy

-0,27%

Cierre anterior

64,25

Rango de hoy

64,04 – 65,63

Volumen hoy

8.537.885

Peor caída histórica

-98,04%

08/06/1999 → 25/07/2002

Recuperado en 3526 días

Volatilidad anualizada ⓘ

45,88%

Información
Nombre completo
The Williams Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
5.987
PER ⓘ
25,23 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
85,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission, Power & Gulf, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission, Power & Gulf segment comprises Transco, NWP, and Mountain West interstate natural gas pipelines, and their related natural gas storage facilities, as well as natural gas gathering and processing; and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, the Mid-Continent region that includes the Anadarko and Permian basins, and the DJ Basin of Colorado; and operates natural gas liquid (NGL) fractionation and storage assets in central Kansas near Conway. The Gas & NGL Marketing Services segment provides wholesale marketing, trading, storage, and transportation of natural gas for natural gas utilities, municipalities, power generators, and producers; asset management services; and transports and markets NGLs. The company owns and operates approximately 32,000 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 2,0750 USD · Yield: 3,24%
Fecha de pago Importe por participación
10/06/2015 0,5900 USD
11/03/2015 0,5800 USD
10/12/2014 0,5700 USD
10/09/2014 0,5600 USD
11/06/2014 0,4250 USD
12/03/2014 0,4030 USD
11/12/2013 0,3800 USD
11/09/2013 0,3660 USD
05/06/2013 0,3520 USD
06/03/2013 0,3390 USD
05/12/2012 0,3250 USD
22/08/2012 0,3130 USD
06/06/2012 0,3000 USD
07/03/2012 0,2590 USD
07/12/2011 0,2038 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2012 10000:8152
24/04/2001 1000:918
30/12/1997 2:1
31/12/1996 3:2
08/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2002 3,10 3,22 2,78 2,90 -5,57% 14,21% 7.154.073
22/08/2002 3,02 3,38 2,98 3,07 +4,43% 13,48% 18.379.907
21/08/2002 2,45 2,98 2,45 2,94 +28,01% 21,67% 15.228.656
20/08/2002 2,16 2,40 2,12 2,30 +0,71% 12,83% 4.812.316
19/08/2002 2,10 2,28 1,96 2,28 +10,67% 15,12% 4.333.783
16/08/2002 2,05 2,10 1,93 2,06 -3,43% 8,33% 6.925.908
15/08/2002 2,27 2,27 2,14 2,14 -5,76% 6,12% 5.473.258
14/08/2002 2,14 2,32 2,09 2,27 +6,51% 10,65% 7.078.876
13/08/2002 2,32 2,36 2,13 2,13 -6,79% 10,21% 4.264.230
12/08/2002 2,30 2,42 2,12 2,28 -0,71% 13,12% 3.946.271
09/08/2002 2,24 2,31 2,10 2,30 +0,00% 9,45% 4.878.680
08/08/2002 2,20 2,36 2,12 2,30 +6,82% 11,11% 6.590.285
07/08/2002 2,26 2,32 1,96 2,15 +3,12% 15,89% 7.068.817
06/08/2002 2,09 2,44 1,93 2,09 +10,82% 24,22% 12.297.228
05/08/2002 2,36 2,58 1,83 1,88 -32,06% 31,72% 18.384.691
02/08/2002 3,26 3,26 2,65 2,77 -18,07% 18,75% 20.939.524
01/08/2002 3,25 3,51 2,61 3,38 +40,68% 27,57% 40.984.544
31/07/2002 2,08 2,45 1,66 2,40 +22,41% 37,65% 39.943.449
30/07/2002 1,62 2,44 1,35 1,96 +21,11% 67,33% 49.049.926
29/07/2002 1,20 1,62 1,03 1,62 +101,02% 49,65% 34.947.498
26/07/2002 0,72 1,21 0,64 0,81 +12,49% 80,67% 38.177.012
25/07/2002 0,94 0,94 0,69 0,72 -29,60% 26,09% 33.683.145
24/07/2002 0,82 1,06 0,68 1,02 +5,04% 47,01% 42.389.230
23/07/2002 1,64 1,64 0,81 0,97 -40,80% 50,75% 64.242.640
22/07/2002 2,85 3,01 1,62 1,64 -61,05% 48,57% 60.943.204
19/07/2002 5,07 5,07 4,20 4,21 -18,36% 17,20% 9.036.433
18/07/2002 5,14 5,49 5,05 5,15 +1,94% 8,41% 5.867.517
17/07/2002 5,18 5,38 5,02 5,05 +4,55% 6,93% 6.299.313
16/07/2002 4,87 5,01 4,49 4,83 +0,85% 10,70% 7.888.248
15/07/2002 4,64 4,81 4,17 4,79 +3,34% 13,88% 6.134.446