🇺🇸 WMB — The Williams Companies, Inc.

Energía Compra fuerte
← Volver

Precio actual

64,25 USD

Máx. histórico

79,40

170 días

Split 10000:8152 del 03/01/2012

Caída desde máximo

-19,08%

Rango 52 semanas

57,50 – 80,08

Variación hoy

-5,32%

Cierre anterior

67,86

Rango de hoy

63,80 – 68,84

Volumen hoy

17.175.517

Peor caída histórica

-98,04%

08/06/1999 → 25/07/2002

Recuperado en 3526 días

Volatilidad anualizada ⓘ

45,88%

Información
Nombre completo
The Williams Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
5.987
PER ⓘ
25,30 (puede no estar actualizado)
Dividend yield
3,09% (puede no estar actualizado)
Precio objetivo analistas
85,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 13 horas
Sobre la empresa

The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission, Power & Gulf, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission, Power & Gulf segment comprises Transco, NWP, and Mountain West interstate natural gas pipelines, and their related natural gas storage facilities, as well as natural gas gathering and processing; and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region of northwest Louisiana, the Mid-Continent region that includes the Anadarko and Permian basins, and the DJ Basin of Colorado; and operates natural gas liquid (NGL) fractionation and storage assets in central Kansas near Conway. The Gas & NGL Marketing Services segment provides wholesale marketing, trading, storage, and transportation of natural gas for natural gas utilities, municipalities, power generators, and producers; asset management services; and transports and markets NGLs. The company owns and operates approximately 32,000 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 2,0750 USD · Yield: 3,23%
Fecha de pago Importe por participación
08/12/2022 0,4250 USD
08/09/2022 0,4250 USD
09/06/2022 0,4250 USD
10/03/2022 0,4250 USD
09/12/2021 0,4100 USD
09/09/2021 0,4100 USD
10/06/2021 0,4100 USD
11/03/2021 0,4100 USD
10/12/2020 0,4000 USD
10/09/2020 0,4000 USD
11/06/2020 0,4000 USD
12/03/2020 0,4000 USD
12/12/2019 0,3800 USD
12/09/2019 0,3800 USD
06/06/2019 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2012 10000:8152
24/04/2001 1000:918
30/12/1997 2:1
31/12/1996 3:2
08/11/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/1996 12,04 12,04 11,57 11,66 -3,36% 3,89% 2.775.693
10/06/1996 12,25 12,29 12,04 12,07 -1,28% 2,04% 760.870
07/06/1996 12,25 12,35 12,04 12,22 -0,25% 2,54% 866.703
06/06/1996 12,35 12,38 11,72 12,25 -1,01% 5,30% 1.767.079
05/06/1996 12,29 12,41 12,25 12,38 +0,51% 1,27% 892.760
04/06/1996 12,38 12,44 12,29 12,32 -0,25% 1,26% 780.113
03/06/1996 12,47 12,47 12,25 12,35 -1,49% 1,75% 1.136.094
31/05/1996 12,75 12,75 12,50 12,53 -1,71% 1,96% 611.743
30/05/1996 12,53 12,75 12,53 12,75 +1,49% 1,74% 929.641
29/05/1996 12,75 12,78 12,53 12,57 -2,18% 1,96% 752.452
28/05/1996 13,22 13,22 12,66 12,85 -3,06% 4,25% 963.315
24/05/1996 12,97 13,31 12,97 13,25 +2,41% 2,64% 1.121.261
23/05/1996 12,94 13,03 12,85 12,94 +0,00% 1,45% 627.778
22/05/1996 12,85 12,94 12,78 12,94 +0,00% 1,21% 1.338.538
21/05/1996 12,91 13,07 12,85 12,94 +0,48% 1,69% 658.646
20/05/1996 12,78 12,91 12,75 12,88 +0,49% 1,22% 861.892
17/05/1996 12,85 12,91 12,78 12,82 -0,48% 0,97% 816.192
16/05/1996 12,88 12,94 12,85 12,88 -0,96% 0,73% 447.382
15/05/1996 13,07 13,07 12,91 13,00 -0,48% 1,19% 727.998
14/05/1996 12,82 13,10 12,75 13,07 +1,95% 2,68% 1.485.260
13/05/1996 12,60 12,82 12,57 12,82 +1,99% 1,98% 478.250
10/05/1996 12,57 12,66 12,47 12,57 +1,26% 1,49% 694.725
09/05/1996 12,50 12,53 12,38 12,41 -0,99% 1,25% 609.738
08/05/1996 12,60 12,63 12,32 12,53 -0,74% 2,48% 1.030.663
07/05/1996 12,38 12,63 12,35 12,63 +2,02% 2,27% 600.518
06/05/1996 12,44 12,47 12,25 12,38 -0,50% 1,75% 881.936
03/05/1996 12,63 12,63 12,38 12,44 -1,72% 1,98% 908.795
02/05/1996 12,75 12,78 12,66 12,66 -0,73% 0,98% 502.303
01/05/1996 12,75 12,82 12,72 12,75 +0,00% 0,73% 1.057.521
30/04/1996 12,72 12,85 12,69 12,75 +0,25% 1,23% 554.818