🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

238,49 USD

Máx. histórico

246,51

240 días

Caída desde máximo

-3,25%

Rango 52 semanas

197,47 – 248,13

Variación hoy

+1,63%

Cierre anterior

234,67

Rango de hoy

233,87 – 239,38

Volumen hoy

2.095.555

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
255,36 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 6 horas
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,53%
Fecha de pago Importe por participación
11/09/2026 0,9450 USD
05/06/2026 0,9450 USD
13/03/2026 0,9450 USD
05/12/2025 0,8250 USD
12/09/2025 0,8250 USD
06/06/2025 0,8250 USD
14/03/2025 0,8250 USD
06/12/2024 0,7500 USD
13/09/2024 0,7500 USD
07/06/2024 0,7500 USD
14/03/2024 0,7500 USD
30/11/2023 0,7000 USD
07/09/2023 0,7000 USD
01/06/2023 0,7000 USD
09/03/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2015 52,54 53,06 52,50 52,70 +0,11% 1,07% 2.028.000
17/08/2015 51,92 52,70 51,63 52,64 +0,75% 2,06% 1.428.300
14/08/2015 51,96 52,29 51,83 52,25 +0,67% 0,89% 1.104.600
13/08/2015 51,72 52,27 51,61 51,90 +0,10% 1,28% 1.872.900
12/08/2015 51,24 51,91 51,15 51,85 +0,64% 1,48% 2.420.400
11/08/2015 51,01 51,57 50,94 51,52 +0,25% 1,24% 1.590.600
10/08/2015 51,03 51,43 50,95 51,39 +1,24% 0,94% 1.606.800
07/08/2015 50,96 51,12 50,56 50,76 -0,43% 1,10% 2.308.000
06/08/2015 51,60 51,80 50,95 50,98 -1,20% 1,65% 1.820.400
05/08/2015 51,21 51,83 51,18 51,60 +1,24% 1,27% 2.052.200
04/08/2015 50,87 51,38 50,79 50,97 +0,33% 1,16% 1.853.900
03/08/2015 51,05 51,13 50,67 50,80 -0,65% 0,90% 2.178.600
31/07/2015 51,43 51,46 51,04 51,13 -0,14% 0,82% 1.658.300
30/07/2015 50,54 51,38 50,54 51,20 +0,99% 1,66% 2.769.400
29/07/2015 50,27 50,79 50,21 50,70 +1,08% 1,15% 3.278.900
28/07/2015 49,71 50,25 49,52 50,16 +2,24% 1,47% 3.520.500
27/07/2015 48,73 49,54 48,69 49,06 +0,47% 1,74% 3.871.600
24/07/2015 49,21 49,56 48,73 48,83 -0,51% 1,69% 3.129.700
23/07/2015 47,76 49,36 47,76 49,08 +2,68% 3,35% 4.709.200
22/07/2015 48,22 48,47 47,55 47,80 -0,89% 1,91% 2.750.100
21/07/2015 48,51 48,61 48,02 48,23 -0,62% 1,22% 1.269.500
20/07/2015 48,64 48,73 48,44 48,53 -0,31% 0,60% 1.022.900
17/07/2015 48,83 48,89 48,51 48,68 -0,53% 0,78% 1.602.100
16/07/2015 48,67 49,23 48,48 48,94 +1,12% 1,54% 2.299.000
15/07/2015 48,63 48,74 48,32 48,40 -0,41% 0,86% 1.573.900
14/07/2015 47,86 48,67 47,83 48,60 +1,40% 1,76% 2.284.500
13/07/2015 48,14 48,17 47,78 47,93 +0,38% 0,81% 2.082.400
10/07/2015 47,56 47,89 47,31 47,75 +1,27% 1,22% 1.920.300
09/07/2015 47,17 47,34 47,07 47,15 +0,73% 0,57% 2.254.300
08/07/2015 46,66 47,26 46,60 46,81 -0,45% 1,41% 2.051.700