🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

238,49 USD

Máx. histórico

246,51

240 días

Caída desde máximo

-3,25%

Rango 52 semanas

197,47 – 248,13

Variación hoy

+1,63%

Cierre anterior

234,67

Rango de hoy

233,87 – 239,38

Volumen hoy

2.095.555

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
255,36 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 4 horas
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,53%
Fecha de pago Importe por participación
11/09/2026 0,9450 USD
05/06/2026 0,9450 USD
13/03/2026 0,9450 USD
05/12/2025 0,8250 USD
12/09/2025 0,8250 USD
06/06/2025 0,8250 USD
14/03/2025 0,8250 USD
06/12/2024 0,7500 USD
13/09/2024 0,7500 USD
07/06/2024 0,7500 USD
14/03/2024 0,7500 USD
30/11/2023 0,7000 USD
07/09/2023 0,7000 USD
01/06/2023 0,7000 USD
09/03/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 104,05 104,51 102,48 103,12 -1,43% 1,95% 1.728.400
07/07/2020 104,72 105,26 104,32 104,62 -0,56% 0,90% 1.585.000
06/07/2020 105,79 106,09 104,42 105,21 +0,23% 1,58% 1.868.200
02/07/2020 105,67 106,16 104,75 104,97 -0,11% 1,33% 1.438.600
01/07/2020 105,91 106,37 104,72 105,09 -0,77% 1,56% 1.255.000
30/06/2020 103,53 106,30 103,36 105,91 +2,27% 2,84% 1.929.300
29/06/2020 103,59 103,87 102,37 103,56 +0,73% 1,45% 1.952.200
26/06/2020 102,46 103,46 102,10 102,81 +0,41% 1,33% 5.907.700
25/06/2020 101,00 103,05 100,45 102,39 +1,01% 2,57% 3.195.700
24/06/2020 103,42 103,55 101,27 101,37 -2,40% 2,20% 2.893.400
23/06/2020 104,55 104,94 102,99 103,86 +0,15% 1,87% 1.954.000
22/06/2020 101,94 103,79 101,08 103,70 +1,90% 2,66% 2.161.100
19/06/2020 106,27 106,73 101,73 101,77 -2,74% 4,70% 3.413.300
18/06/2020 105,28 105,70 104,12 104,64 -1,00% 1,50% 1.200.900
17/06/2020 106,60 106,64 105,25 105,70 +0,00% 1,30% 1.254.700
16/06/2020 107,00 107,57 104,33 105,70 +1,16% 3,03% 2.094.200
15/06/2020 101,64 105,48 101,55 104,49 +0,58% 3,87% 2.064.200
12/06/2020 105,42 106,22 101,86 103,89 +0,67% 4,14% 2.581.500
11/06/2020 107,16 107,66 103,12 103,20 -5,61% 4,24% 2.826.000
10/06/2020 111,69 111,84 108,96 109,33 -1,73% 2,58% 2.109.900
09/06/2020 112,05 112,40 110,25 111,25 -2,01% 1,92% 2.820.200
08/06/2020 111,86 113,57 111,46 113,53 +1,19% 1,89% 2.422.300
05/06/2020 109,93 112,80 108,74 112,20 +3,90% 3,69% 2.931.700
04/06/2020 109,00 109,63 107,11 107,99 -2,01% 2,31% 1.728.000
03/06/2020 108,35 110,68 107,75 110,21 +2,59% 2,70% 2.336.100
02/06/2020 106,02 108,03 105,55 107,43 +1,34% 2,34% 1.773.400
01/06/2020 107,00 107,11 105,95 106,01 -0,69% 1,08% 1.629.000
29/05/2020 107,15 107,45 106,15 106,75 +0,23% 1,21% 3.078.800
28/05/2020 105,35 107,27 105,09 106,50 +2,11% 2,07% 2.681.400
27/05/2020 102,69 104,50 102,43 104,30 +2,66% 2,02% 2.842.100