🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

234,67 USD

Máx. histórico

246,51

239 días

Caída desde máximo

-4,80%

Rango 52 semanas

197,46 – 248,13

Variación hoy

-1,28%

Cierre anterior

237,71

Rango de hoy

234,04 – 236,96

Volumen hoy

1.788.596

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
30,80 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
255,36 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 18 horas
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,56%
Fecha de pago Importe por participación
11/09/2026 0,9450 USD
05/06/2026 0,9450 USD
13/03/2026 0,9450 USD
05/12/2025 0,8250 USD
12/09/2025 0,8250 USD
06/06/2025 0,8250 USD
14/03/2025 0,8250 USD
06/12/2024 0,7500 USD
13/09/2024 0,7500 USD
07/06/2024 0,7500 USD
14/03/2024 0,7500 USD
30/11/2023 0,7000 USD
07/09/2023 0,7000 USD
01/06/2023 0,7000 USD
09/03/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 155,93 156,52 154,12 155,50 +0,17% 1,54% 1.415.100
07/10/2022 158,00 158,79 154,73 155,24 -2,61% 2,57% 1.963.100
06/10/2022 165,13 165,75 158,88 159,40 -4,34% 4,16% 3.011.000
05/10/2022 167,00 168,19 166,43 166,63 -0,92% 1,05% 1.190.500
04/10/2022 166,65 169,26 166,36 168,18 +1,87% 1,74% 1.637.500
03/10/2022 161,62 165,52 161,35 165,09 +3,05% 2,58% 1.615.000
30/09/2022 162,38 162,83 160,09 160,21 -1,05% 1,69% 1.993.200
29/09/2022 164,58 164,79 160,79 161,91 -1,68% 2,43% 1.845.100
28/09/2022 163,97 165,79 162,17 164,67 +0,89% 2,21% 2.612.100
27/09/2022 165,69 165,73 162,10 163,22 -1,21% 2,19% 2.513.100
26/09/2022 165,50 166,61 164,42 165,22 -0,31% 1,32% 1.880.700
23/09/2022 165,70 166,35 164,13 165,74 -0,68% 1,34% 1.750.600
22/09/2022 168,94 169,06 166,57 166,87 -1,20% 1,47% 1.324.300
21/09/2022 170,84 173,13 168,89 168,89 -0,48% 2,48% 1.534.600
20/09/2022 169,95 170,04 167,92 169,70 -0,71% 1,25% 1.782.300
19/09/2022 168,41 171,22 168,12 170,91 +0,93% 1,84% 2.175.900
16/09/2022 169,76 170,30 168,66 169,34 -0,99% 0,97% 3.436.900
15/09/2022 171,37 172,53 170,43 171,03 -0,41% 1,23% 1.764.700
14/09/2022 171,65 173,73 170,88 171,73 +0,30% 1,66% 1.706.200
13/09/2022 172,32 173,50 170,76 171,21 -1,44% 1,59% 1.815.200
12/09/2022 173,39 174,74 173,06 173,71 +0,18% 0,97% 1.577.500
09/09/2022 174,19 174,57 172,59 173,40 -0,10% 1,14% 2.308.200
08/09/2022 172,52 174,36 172,11 173,58 -0,09% 1,30% 1.503.500
07/09/2022 169,47 174,20 169,47 173,73 +2,70% 2,79% 2.146.100
06/09/2022 169,00 170,28 168,16 169,16 +0,42% 1,25% 1.565.900
02/09/2022 170,70 171,19 167,81 168,45 -0,94% 1,98% 1.803.800
01/09/2022 169,21 170,29 168,79 170,04 +0,60% 0,89% 1.461.700
31/08/2022 171,27 171,94 169,00 169,03 -1,00% 1,72% 2.098.800
30/08/2022 171,48 172,40 170,28 170,73 -0,58% 1,24% 1.672.300
29/08/2022 170,70 172,88 170,32 171,73 +0,13% 1,50% 924.300