🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

238,49 USD

Máx. histórico

246,51

240 días

Caída desde máximo

-3,25%

Rango 52 semanas

197,47 – 248,13

Variación hoy

+1,63%

Cierre anterior

234,67

Rango de hoy

233,87 – 239,38

Volumen hoy

2.095.555

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
255,36 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 1 hora
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,53%
Fecha de pago Importe por participación
11/09/2026 0,9450 USD
05/06/2026 0,9450 USD
13/03/2026 0,9450 USD
05/12/2025 0,8250 USD
12/09/2025 0,8250 USD
06/06/2025 0,8250 USD
14/03/2025 0,8250 USD
06/12/2024 0,7500 USD
13/09/2024 0,7500 USD
07/06/2024 0,7500 USD
14/03/2024 0,7500 USD
30/11/2023 0,7000 USD
07/09/2023 0,7000 USD
01/06/2023 0,7000 USD
09/03/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/1995 19,63 19,75 19,38 19,50 -0,64% 1,91% 94.700
09/08/1995 20,00 20,13 19,50 19,63 -1,88% 3,13% 290.600
08/08/1995 20,13 20,25 19,88 20,00 -1,23% 1,86% 134.500
07/08/1995 20,00 20,25 19,88 20,25 +0,62% 1,88% 341.700
04/08/1995 20,13 20,25 19,63 20,13 +0,63% 3,11% 346.200
03/08/1995 19,00 20,00 18,88 20,00 +3,90% 5,92% 320.100
02/08/1995 19,25 19,38 18,75 19,25 +1,32% 3,25% 639.600
01/08/1995 18,75 19,13 18,75 19,00 +0,00% 2,00% 284.100
31/07/1995 18,00 19,13 17,88 19,00 +7,04% 6,94% 428.200
28/07/1995 18,38 18,50 17,75 17,75 -3,40% 4,08% 275.000
27/07/1995 18,00 18,63 18,00 18,38 +8,89% 3,47% 706.900
26/07/1995 17,25 17,25 16,75 16,88 -2,88% 2,90% 124.300
25/07/1995 17,25 17,38 17,13 17,38 +0,72% 1,45% 177.200
24/07/1995 17,38 17,63 17,00 17,25 +0,73% 3,60% 275.600
21/07/1995 16,63 17,13 16,63 17,13 +3,79% 3,01% 180.700
20/07/1995 17,00 17,00 16,25 16,50 -2,22% 4,41% 282.700
19/07/1995 16,75 17,38 16,63 16,88 +0,75% 4,48% 353.000
18/07/1995 16,25 17,38 16,25 16,75 +3,08% 6,92% 269.400
17/07/1995 15,38 16,50 15,00 16,25 +4,84% 9,76% 371.100
14/07/1995 15,00 15,50 14,88 15,50 +2,48% 4,17% 196.300
13/07/1995 15,25 15,38 14,38 15,13 -0,82% 6,56% 232.200
12/07/1995 14,75 15,38 14,75 15,25 +3,39% 4,24% 217.200
11/07/1995 14,88 15,00 14,63 14,75 -1,67% 2,52% 218.900
10/07/1995 15,00 15,13 14,88 15,00 -1,64% 1,67% 140.900
07/07/1995 15,25 15,38 14,75 15,25 -0,81% 4,10% 168.400
06/07/1995 15,38 15,38 15,13 15,38 +0,00% 1,63% 168.300
05/07/1995 15,50 15,50 15,25 15,38 -0,81% 1,61% 111.700
03/07/1995 15,50 15,50 15,38 15,50 +0,00% 0,81% 30.800
30/06/1995 15,00 15,50 14,88 15,50 +3,33% 4,17% 118.800
29/06/1995 15,50 15,50 14,88 15,00 -2,44% 4,03% 64.200