🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

238,49 USD

Máx. histórico

246,51

240 días

Caída desde máximo

-3,25%

Rango 52 semanas

197,47 – 248,13

Variación hoy

+1,63%

Cierre anterior

234,67

Rango de hoy

233,87 – 239,38

Volumen hoy

2.095.555

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
255,36 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 10 horas
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,53%
Fecha de pago Importe por participación
11/09/2026 0,9450 USD
05/06/2026 0,9450 USD
13/03/2026 0,9450 USD
05/12/2025 0,8250 USD
12/09/2025 0,8250 USD
06/06/2025 0,8250 USD
14/03/2025 0,8250 USD
06/12/2024 0,7500 USD
13/09/2024 0,7500 USD
07/06/2024 0,7500 USD
14/03/2024 0,7500 USD
30/11/2023 0,7000 USD
07/09/2023 0,7000 USD
01/06/2023 0,7000 USD
09/03/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2010 32,73 32,99 32,51 32,92 +0,92% 1,47% 3.163.500
23/02/2010 32,94 33,28 32,54 32,62 -2,22% 2,25% 2.547.600
22/02/2010 33,51 33,51 33,21 33,36 -0,06% 0,90% 1.396.000
19/02/2010 32,81 33,48 32,63 33,38 +1,46% 2,59% 2.581.200
18/02/2010 32,90 33,08 32,67 32,90 -0,30% 1,25% 2.765.800
17/02/2010 33,09 33,20 32,84 33,00 +0,30% 1,09% 2.075.100
16/02/2010 32,49 33,09 32,40 32,90 +3,36% 2,12% 2.948.500
12/02/2010 31,69 32,00 31,29 31,83 -0,31% 2,24% 3.396.800
11/02/2010 31,73 31,99 31,30 31,93 +0,03% 2,17% 2.636.200
10/02/2010 32,06 32,14 31,56 31,92 -0,44% 1,81% 1.374.100
09/02/2010 31,66 32,17 31,56 32,06 +2,10% 1,93% 2.018.100
08/02/2010 31,87 31,95 31,40 31,40 -1,32% 1,73% 1.737.700
05/02/2010 31,74 32,12 31,37 31,82 +0,03% 2,36% 2.663.600
04/02/2010 32,28 32,44 31,73 31,81 -2,03% 2,20% 2.477.600
03/02/2010 32,43 32,57 32,21 32,47 -0,12% 1,11% 1.071.200
02/02/2010 32,18 32,62 32,14 32,51 +1,03% 1,49% 1.881.100
01/02/2010 32,20 32,46 31,83 32,18 +0,41% 1,96% 1.834.100
29/01/2010 32,34 32,52 31,95 32,05 -0,19% 1,76% 2.373.700
28/01/2010 32,73 32,73 31,83 32,11 -1,44% 2,75% 2.761.400
27/01/2010 32,51 32,74 32,14 32,58 +0,06% 1,85% 1.873.700
26/01/2010 32,53 32,91 32,26 32,56 -0,25% 2,00% 1.752.700
25/01/2010 33,11 33,11 32,60 32,64 -0,67% 1,54% 1.669.700
22/01/2010 33,13 33,58 32,83 32,86 -0,73% 2,26% 2.825.300
21/01/2010 33,70 33,99 33,03 33,10 -1,84% 2,85% 3.303.900
20/01/2010 33,65 33,75 33,02 33,72 -0,59% 2,17% 3.236.500
19/01/2010 33,26 33,93 33,18 33,92 +2,02% 2,25% 3.002.200
15/01/2010 34,36 34,39 33,15 33,25 -3,46% 3,61% 4.103.700
14/01/2010 34,71 34,75 34,32 34,44 -1,03% 1,24% 2.481.700
13/01/2010 34,87 35,00 34,66 34,80 -0,23% 0,98% 1.952.500
12/01/2010 34,59 34,90 34,30 34,88 +0,61% 1,73% 2.191.900