🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

238,49 USD

Máx. histórico

246,51

240 días

Caída desde máximo

-3,25%

Rango 52 semanas

197,47 – 248,13

Variación hoy

+1,63%

Cierre anterior

234,67

Rango de hoy

233,87 – 239,38

Volumen hoy

2.095.555

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,30 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
255,36 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 11 horas
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,53%
Fecha de pago Importe por participación
11/09/2026 0,9450 USD
05/06/2026 0,9450 USD
13/03/2026 0,9450 USD
05/12/2025 0,8250 USD
12/09/2025 0,8250 USD
06/06/2025 0,8250 USD
14/03/2025 0,8250 USD
06/12/2024 0,7500 USD
13/09/2024 0,7500 USD
07/06/2024 0,7500 USD
14/03/2024 0,7500 USD
30/11/2023 0,7000 USD
07/09/2023 0,7000 USD
01/06/2023 0,7000 USD
09/03/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2012 34,39 34,60 34,31 34,40 -0,23% 0,84% 2.507.100
21/08/2012 34,50 34,80 34,44 34,48 -0,35% 1,04% 4.085.600
20/08/2012 34,93 34,99 33,88 34,60 -2,97% 3,18% 7.905.200
17/08/2012 35,65 35,66 35,43 35,66 -0,06% 0,65% 2.009.200
16/08/2012 35,28 35,70 35,15 35,68 +0,99% 1,56% 1.997.500
15/08/2012 35,12 35,41 35,06 35,33 +0,34% 1,00% 2.020.400
14/08/2012 35,14 35,22 35,00 35,21 +0,57% 0,63% 1.898.600
13/08/2012 35,00 35,05 34,88 35,01 -0,11% 0,49% 1.463.800
10/08/2012 34,83 35,08 34,66 35,05 +0,43% 1,21% 1.362.800
09/08/2012 34,88 35,00 34,75 34,90 +0,03% 0,72% 1.413.400
08/08/2012 34,76 34,93 34,55 34,89 -0,20% 1,09% 1.708.800
07/08/2012 35,00 35,09 34,80 34,96 +0,17% 0,83% 1.910.100
06/08/2012 34,94 35,06 34,85 34,90 +0,37% 0,60% 2.141.300
03/08/2012 34,61 34,97 34,58 34,77 +1,49% 1,13% 2.676.200
02/08/2012 34,03 34,46 33,97 34,26 +0,12% 1,44% 3.914.900
01/08/2012 34,50 34,53 34,04 34,22 -0,52% 1,42% 4.540.000
31/07/2012 34,59 34,65 34,35 34,40 -0,52% 0,87% 2.893.200
30/07/2012 34,16 34,64 34,10 34,58 +1,26% 1,58% 3.436.200
27/07/2012 33,32 34,50 33,17 34,15 +3,17% 3,99% 7.137.200
26/07/2012 32,34 33,27 32,01 33,10 +2,03% 3,90% 9.325.800
25/07/2012 32,60 32,65 32,16 32,44 -0,28% 1,50% 6.082.900
24/07/2012 32,87 32,90 32,34 32,53 -1,18% 1,70% 6.767.800
23/07/2012 32,63 32,97 32,30 32,92 -0,09% 2,05% 6.116.300
20/07/2012 33,20 33,37 32,91 32,95 -1,14% 1,39% 4.583.100
19/07/2012 33,20 33,40 32,84 33,33 +0,33% 1,69% 3.082.300
18/07/2012 32,68 33,30 32,61 33,22 +1,31% 2,11% 4.659.000
17/07/2012 32,45 32,79 32,27 32,79 +0,99% 1,60% 3.868.400
16/07/2012 32,32 32,47 32,10 32,47 +0,31% 1,14% 4.615.100
13/07/2012 31,84 32,39 31,83 32,37 +1,51% 1,76% 5.854.700
12/07/2012 31,42 32,09 31,36 31,89 +0,95% 2,32% 7.152.300