🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

234,67 USD

Máx. histórico

246,51

239 días

Caída desde máximo

-4,80%

Rango 52 semanas

197,46 – 248,13

Variación hoy

-1,28%

Cierre anterior

237,71

Rango de hoy

234,04 – 236,96

Volumen hoy

1.788.596

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
30,80 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
255,36 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 23 horas
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,56%
Fecha de pago Importe por participación
11/09/2026 0,9450 USD
05/06/2026 0,9450 USD
13/03/2026 0,9450 USD
05/12/2025 0,8250 USD
12/09/2025 0,8250 USD
06/06/2025 0,8250 USD
14/03/2025 0,8250 USD
06/12/2024 0,7500 USD
13/09/2024 0,7500 USD
07/06/2024 0,7500 USD
14/03/2024 0,7500 USD
30/11/2023 0,7000 USD
07/09/2023 0,7000 USD
01/06/2023 0,7000 USD
09/03/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 227,39 227,98 223,55 224,04 -1,31% 1,95% 1.101.700
22/08/2025 229,67 231,40 226,78 227,02 -1,13% 2,01% 1.331.600
21/08/2025 230,27 230,27 228,76 229,61 -0,18% 0,66% 958.900
20/08/2025 230,25 232,58 229,58 230,03 +0,67% 1,30% 1.868.300
19/08/2025 224,46 229,22 224,46 228,49 +1,91% 2,12% 1.530.400
18/08/2025 227,43 227,65 223,87 224,20 -1,15% 1,66% 3.443.800
15/08/2025 225,81 227,59 225,19 226,81 +0,29% 1,06% 3.371.200
14/08/2025 230,07 230,08 222,46 226,15 -1,63% 3,31% 3.253.000
13/08/2025 232,75 233,74 229,03 229,90 -1,32% 2,02% 2.095.900
12/08/2025 237,23 237,23 232,32 232,98 -1,74% 2,07% 1.137.700
11/08/2025 236,01 237,27 235,14 237,10 +0,85% 0,90% 1.705.200
08/08/2025 233,37 235,45 232,78 235,09 +0,80% 1,14% 1.088.500
07/08/2025 231,64 233,29 231,20 233,22 +0,70% 0,90% 1.045.300
06/08/2025 230,24 232,70 228,97 231,60 +0,79% 1,62% 1.069.200
05/08/2025 229,80 231,51 229,47 229,78 -0,33% 0,89% 1.383.300
04/08/2025 228,00 230,85 228,00 230,54 +0,73% 1,25% 1.408.800
01/08/2025 230,86 231,96 227,80 228,88 -0,12% 1,80% 1.389.500
31/07/2025 232,47 233,20 228,59 229,16 -1,44% 1,98% 1.798.400
30/07/2025 235,00 237,00 232,30 232,51 -1,29% 2,00% 2.138.700
29/07/2025 229,52 240,39 229,52 235,56 +3,36% 4,74% 3.653.600
28/07/2025 229,00 229,96 227,20 227,90 -0,77% 1,21% 1.722.800
25/07/2025 230,82 231,68 228,94 229,67 -0,41% 1,19% 1.126.300
24/07/2025 227,18 230,68 227,18 230,61 +1,09% 1,54% 1.558.900
23/07/2025 226,72 228,42 225,80 228,12 +0,45% 1,16% 1.278.100
22/07/2025 225,68 228,20 225,06 227,09 +0,79% 1,39% 1.130.400
21/07/2025 226,24 227,67 225,20 225,30 -0,89% 1,09% 1.176.900
18/07/2025 225,82 228,35 225,82 227,32 +0,72% 1,12% 1.996.400
17/07/2025 225,56 226,16 223,40 225,70 -0,07% 1,22% 1.403.300
16/07/2025 225,31 225,91 223,39 225,86 +0,01% 1,12% 1.276.500
15/07/2025 229,00 229,13 225,76 225,84 -1,51% 1,47% 1.188.900