🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

237,71 USD

Máx. histórico

246,51

238 días

Caída desde máximo

-3,57%

Rango 52 semanas

194,11 – 248,13

Variación hoy

+1,83%

Cierre anterior

233,45

Rango de hoy

231,85 – 238,08

Volumen hoy

2.150.457

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,20 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
255,36 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 1 día
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,54%
Fecha de pago Importe por participación
26/02/2004 0,1880 USD
26/09/2003 0,0100 USD
26/09/2002 0,0100 USD
25/09/2001 0,0100 USD
27/09/2000 0,0100 USD
28/09/1999 0,0100 USD
29/12/1998 0,0100 USD
28/09/1998 0,0100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 222,08 222,50 219,56 219,71 -1,08% 1,32% 1.035.600
30/12/2025 221,43 222,80 221,09 222,12 -0,08% 0,77% 995.200
29/12/2025 221,39 223,00 221,28 222,29 +0,54% 0,78% 1.187.500
26/12/2025 221,29 222,17 220,12 221,10 -0,12% 0,93% 503.300
24/12/2025 221,11 221,82 220,64 221,36 +0,46% 0,53% 460.900
23/12/2025 219,62 220,54 219,05 220,34 +0,31% 0,68% 915.200
22/12/2025 215,46 219,80 214,00 219,66 +1,53% 2,69% 1.575.500
19/12/2025 218,31 218,43 216,28 216,34 -0,91% 0,98% 4.209.800
18/12/2025 218,55 220,53 217,92 218,32 -0,66% 1,19% 1.476.800
17/12/2025 218,00 220,57 217,82 219,77 +0,40% 1,26% 1.628.700
16/12/2025 219,94 220,59 218,40 218,90 +0,27% 1,00% 1.591.500
15/12/2025 215,22 218,61 214,54 218,32 +1,26% 1,89% 2.013.300
12/12/2025 213,47 216,79 212,66 215,61 +1,68% 1,93% 2.572.700
11/12/2025 210,27 213,27 209,91 212,05 +1,39% 1,60% 2.512.300
10/12/2025 208,48 209,97 207,74 209,15 -0,08% 1,07% 2.474.900
09/12/2025 210,81 212,25 209,06 209,31 -0,44% 1,51% 1.808.400
08/12/2025 212,82 213,25 210,00 210,23 -1,57% 1,53% 1.709.900
05/12/2025 213,07 215,39 212,91 213,58 -0,28% 1,16% 1.277.300
04/12/2025 216,30 216,72 213,26 214,19 -0,91% 1,60% 2.403.100
03/12/2025 214,96 217,52 214,62 216,15 +0,75% 1,35% 1.615.500
02/12/2025 216,15 216,77 213,51 214,54 -0,64% 1,51% 1.886.400
01/12/2025 217,94 219,48 215,43 215,93 -0,89% 1,86% 2.809.900
28/11/2025 216,65 218,32 216,00 217,87 +0,24% 1,07% 779.700
26/11/2025 216,81 218,13 215,83 217,35 +0,52% 1,06% 1.811.300
25/11/2025 213,50 216,65 212,49 216,23 +2,07% 1,95% 1.632.100
24/11/2025 216,20 216,20 211,71 211,84 -2,21% 2,08% 2.599.200
21/11/2025 216,88 218,39 214,62 216,62 -0,08% 1,74% 2.475.100
20/11/2025 214,00 217,67 214,00 216,80 +0,53% 1,71% 2.880.300
19/11/2025 211,88 217,07 211,60 215,66 +2,06% 2,58% 4.459.000
18/11/2025 208,76 211,62 207,50 211,30 +1,60% 1,97% 2.459.600