🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

241,27 USD

Máx. histórico

246,51

241 días

Caída desde máximo

-2,13%

Rango 52 semanas

197,47 – 248,13

Variación hoy

+1,17%

Cierre anterior

238,49

Rango de hoy

240,29 – 247,37

Volumen hoy

2.553.536

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
255,36 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 17 horas
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
29/11/2007 0,2400 USD
30/08/2007 0,2400 USD
31/05/2007 0,2400 USD
08/03/2007 0,2400 USD
30/11/2006 0,2200 USD
31/08/2006 0,2200 USD
01/06/2006 0,2200 USD
02/03/2006 0,2200 USD
29/11/2005 0,2000 USD
30/08/2005 0,2000 USD
27/05/2005 0,2000 USD
25/02/2005 0,2000 USD
29/11/2004 0,1880 USD
30/08/2004 0,1880 USD
27/05/2004 0,1880 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2017 74,21 74,62 74,03 74,50 +0,31% 0,80% 1.162.000
14/07/2017 74,09 74,30 74,01 74,27 +0,38% 0,39% 773.500
13/07/2017 74,17 74,22 73,73 73,99 -0,24% 0,66% 1.012.700
12/07/2017 74,22 74,53 74,16 74,17 +0,42% 0,50% 1.167.300
11/07/2017 73,98 74,20 73,74 73,86 -0,16% 0,62% 1.202.900
10/07/2017 73,97 74,29 73,76 73,98 -0,01% 0,72% 1.399.300
07/07/2017 73,55 74,19 73,49 73,99 +0,82% 0,95% 1.468.300
06/07/2017 73,41 73,58 73,18 73,39 -0,45% 0,54% 1.552.200
05/07/2017 73,80 73,85 73,40 73,72 +0,44% 0,61% 1.413.900
03/07/2017 73,44 73,84 73,32 73,40 +0,07% 0,71% 758.200
30/06/2017 73,38 73,65 73,22 73,35 +0,45% 0,59% 1.460.900
29/06/2017 73,49 73,70 72,58 73,02 -0,68% 1,52% 2.280.900
28/06/2017 73,53 74,15 73,45 73,52 +0,56% 0,95% 1.289.900
27/06/2017 73,23 73,54 73,11 73,11 -0,48% 0,59% 1.033.800
26/06/2017 73,60 73,80 73,33 73,46 +0,04% 0,64% 1.233.900
23/06/2017 73,27 73,59 73,20 73,43 +0,10% 0,53% 1.649.200
22/06/2017 73,34 73,56 73,02 73,36 -0,05% 0,74% 1.062.800
21/06/2017 73,77 74,03 73,12 73,40 -0,50% 1,23% 2.568.100
20/06/2017 74,07 74,44 73,77 73,77 -0,55% 0,90% 1.275.300
19/06/2017 74,19 74,52 73,91 74,18 +0,05% 0,82% 2.244.600
16/06/2017 74,20 74,48 73,94 74,14 +0,12% 0,73% 2.601.600
15/06/2017 73,15 74,17 73,15 74,05 +0,86% 1,39% 2.523.300
14/06/2017 73,63 73,88 73,27 73,42 +0,07% 0,83% 1.492.600
13/06/2017 72,88 73,62 72,76 73,37 +0,67% 1,18% 1.431.800
12/06/2017 72,65 73,00 72,50 72,88 +0,32% 0,69% 1.961.500
09/06/2017 72,47 72,77 72,24 72,65 +0,15% 0,73% 2.025.000
08/06/2017 73,33 73,52 72,31 72,54 -1,08% 1,65% 2.232.600
07/06/2017 73,20 73,50 73,11 73,33 -0,11% 0,53% 1.633.800
06/06/2017 73,96 74,09 73,25 73,41 -0,68% 1,14% 1.775.000
05/06/2017 74,03 74,50 73,73 73,91 -0,46% 1,04% 1.523.900