🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

236,26 USD

Máx. histórico

246,51

242 días

Caída desde máximo

-4,16%

Rango 52 semanas

197,47 – 248,13

Variación hoy

-2,08%

Cierre anterior

241,27

Rango de hoy

233,96 – 236,86

Volumen hoy

2.557.629

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,01 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,60 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 1 día
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,55%
Fecha de pago Importe por participación
29/11/2007 0,2400 USD
30/08/2007 0,2400 USD
31/05/2007 0,2400 USD
08/03/2007 0,2400 USD
30/11/2006 0,2200 USD
31/08/2006 0,2200 USD
01/06/2006 0,2200 USD
02/03/2006 0,2200 USD
29/11/2005 0,2000 USD
30/08/2005 0,2000 USD
27/05/2005 0,2000 USD
25/02/2005 0,2000 USD
29/11/2004 0,1880 USD
30/08/2004 0,1880 USD
27/05/2004 0,1880 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 117,58 119,01 112,34 112,71 -3,69% 5,67% 4.321.500
02/03/2020 111,84 117,20 111,82 117,03 +5,61% 4,81% 4.006.600
28/02/2020 111,13 111,98 106,61 110,81 -2,47% 4,83% 6.444.500
27/02/2020 120,21 121,26 113,52 113,62 -6,04% 6,44% 4.280.200
26/02/2020 121,61 123,35 120,91 120,93 -0,84% 2,01% 2.694.700
25/02/2020 124,38 125,76 121,80 121,95 -1,65% 3,18% 3.080.300
24/02/2020 121,92 124,58 121,66 123,99 -0,46% 2,40% 2.324.900
21/02/2020 123,96 124,85 123,67 124,56 +0,41% 0,95% 2.058.000
20/02/2020 124,74 125,28 123,19 124,05 -0,94% 1,68% 2.352.800
19/02/2020 126,25 126,79 125,22 125,23 -0,78% 1,24% 1.431.500
18/02/2020 125,74 126,46 125,27 126,22 +0,37% 0,95% 2.094.300
14/02/2020 124,60 125,75 124,01 125,75 +1,22% 1,40% 1.299.900
13/02/2020 125,00 125,21 122,91 124,23 -1,10% 1,84% 2.107.100
12/02/2020 124,55 125,64 123,28 125,61 +0,50% 1,89% 2.028.500
11/02/2020 125,39 125,47 124,75 124,98 -0,05% 0,57% 1.504.600
10/02/2020 124,24 125,29 124,11 125,04 +0,91% 0,95% 1.233.900
07/02/2020 124,13 124,37 123,63 123,91 +0,14% 0,60% 1.292.400
06/02/2020 123,33 124,14 123,21 123,74 +0,11% 0,75% 1.171.700
05/02/2020 122,88 123,74 122,46 123,61 +0,61% 1,04% 1.601.300
04/02/2020 123,31 123,77 122,79 122,86 +0,14% 0,79% 1.145.300
03/02/2020 122,16 123,23 122,09 122,69 +0,81% 0,93% 1.246.300
31/01/2020 122,46 123,20 121,09 121,70 -0,86% 1,72% 1.657.500
30/01/2020 121,05 122,84 120,58 122,76 +1,06% 1,87% 1.155.800
29/01/2020 121,30 121,86 120,81 121,47 +0,35% 0,87% 1.641.400
28/01/2020 121,26 121,87 120,54 121,05 -0,12% 1,10% 1.395.800
27/01/2020 120,27 121,31 119,83 121,19 +0,16% 1,23% 1.191.100
24/01/2020 121,32 121,93 120,48 121,00 -0,12% 1,20% 1.052.900
23/01/2020 120,22 121,15 119,58 121,14 +0,68% 1,31% 1.740.600
22/01/2020 120,80 121,30 120,24 120,32 -0,07% 0,88% 1.378.200
21/01/2020 119,36 120,53 119,27 120,41 +0,64% 1,06% 1.642.200