🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

236,26 USD

Máx. histórico

246,51

242 días

Caída desde máximo

-4,16%

Rango 52 semanas

197,47 – 248,13

Variación hoy

-2,08%

Cierre anterior

241,27

Rango de hoy

233,96 – 236,86

Volumen hoy

2.557.629

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,01 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,60 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 1 día
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,55%
Fecha de pago Importe por participación
29/11/2007 0,2400 USD
30/08/2007 0,2400 USD
31/05/2007 0,2400 USD
08/03/2007 0,2400 USD
30/11/2006 0,2200 USD
31/08/2006 0,2200 USD
01/06/2006 0,2200 USD
02/03/2006 0,2200 USD
29/11/2005 0,2000 USD
30/08/2005 0,2000 USD
27/05/2005 0,2000 USD
25/02/2005 0,2000 USD
29/11/2004 0,1880 USD
30/08/2004 0,1880 USD
27/05/2004 0,1880 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/1992 13,00 13,75 13,00 13,75 +5,77% 5,77% 3.800
29/05/1992 13,63 13,63 11,38 13,00 -8,77% 16,51% 93.000
28/05/1992 13,50 14,25 13,50 14,25 +0,00% 5,56% 400
27/05/1992 14,25 14,25 13,38 14,25 +5,56% 6,14% 31.300
26/05/1992 13,50 13,50 13,50 13,50 -5,26% 0,00% 500
22/05/1992 14,25 14,25 14,25 14,25 +0,00% 0,00% 600
21/05/1992 13,50 14,25 13,50 14,25 +5,56% 5,56% 200
20/05/1992 13,50 13,50 13,50 13,50 -1,82% 0,00% 200
19/05/1992 13,75 14,25 13,50 13,75 +0,00% 5,45% 36.000
18/05/1992 13,75 13,75 13,75 13,75 +0,00% 0,00% 200
15/05/1992 14,50 14,50 13,75 13,75 -1,79% 5,17% 1.000
14/05/1992 13,75 14,00 13,75 14,00 +0,90% 1,82% 13.600
13/05/1992 14,00 14,00 13,50 13,88 -0,89% 3,57% 9.000
12/05/1992 13,63 14,00 13,00 14,00 +2,75% 7,34% 24.600
11/05/1992 13,75 13,75 13,00 13,63 +0,93% 5,45% 17.300
08/05/1992 12,50 13,50 12,50 13,50 +10,20% 8,00% 23.800
07/05/1992 12,13 12,50 12,13 12,25 +0,00% 3,09% 9.700
06/05/1992 12,25 12,25 12,00 12,25 +2,08% 2,04% 60.400
05/05/1992 12,00 12,25 12,00 12,00 -2,04% 2,08% 2.400
04/05/1992 12,00 12,25 12,00 12,25 +2,08% 2,08% 2.500
01/05/1992 12,25 12,25 12,00 12,00 -1,03% 2,04% 3.700
30/04/1992 12,00 12,25 12,00 12,13 -1,02% 2,08% 38.500
29/04/1992 12,00 12,25 12,00 12,25 +2,08% 2,08% 3.700
28/04/1992 12,00 12,50 12,00 12,00 -4,00% 4,17% 27.600
27/04/1992 12,00 12,50 12,00 12,50 +4,17% 4,17% 2.500
24/04/1992 12,00 12,50 12,00 12,00 -1,03% 4,17% 3.300
23/04/1992 12,00 12,13 12,00 12,13 -1,02% 1,04% 2.200
22/04/1992 12,50 12,75 12,00 12,25 +2,08% 6,00% 7.800
21/04/1992 12,50 12,75 12,00 12,00 -4,00% 6,00% 17.500
20/04/1992 12,50 12,75 12,50 12,50 -2,91% 2,00% 33.800