🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

236,26 USD

Máx. histórico

246,51

242 días

Caída desde máximo

-4,16%

Rango 52 semanas

197,47 – 248,13

Variación hoy

-2,08%

Cierre anterior

241,27

Rango de hoy

233,96 – 236,86

Volumen hoy

2.557.629

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,01 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,60 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 1 día
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,55%
Fecha de pago Importe por participación
29/11/2007 0,2400 USD
30/08/2007 0,2400 USD
31/05/2007 0,2400 USD
08/03/2007 0,2400 USD
30/11/2006 0,2200 USD
31/08/2006 0,2200 USD
01/06/2006 0,2200 USD
02/03/2006 0,2200 USD
29/11/2005 0,2000 USD
30/08/2005 0,2000 USD
27/05/2005 0,2000 USD
25/02/2005 0,2000 USD
29/11/2004 0,1880 USD
30/08/2004 0,1880 USD
27/05/2004 0,1880 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/1997 39,88 40,00 39,69 39,94 +0,31% 0,78% 753.900
18/08/1997 39,94 40,13 39,69 39,81 +0,00% 1,10% 358.000
15/08/1997 41,00 41,00 39,69 39,81 -2,90% 3,20% 473.000
14/08/1997 41,75 41,75 40,88 41,00 -1,80% 2,10% 386.600
13/08/1997 41,81 41,94 41,75 41,75 +0,00% 0,45% 477.100
12/08/1997 41,00 42,06 41,00 41,75 +1,21% 2,59% 815.200
11/08/1997 42,13 42,19 41,19 41,25 -2,37% 2,37% 823.200
08/08/1997 42,44 42,63 42,13 42,25 -0,44% 1,18% 867.700
07/08/1997 42,06 42,69 41,81 42,44 +0,74% 2,08% 770.500
06/08/1997 41,00 42,38 41,00 42,13 +3,37% 3,35% 1.216.300
05/08/1997 40,75 40,88 40,56 40,75 +0,00% 0,77% 186.500
04/08/1997 39,81 40,88 39,50 40,75 +2,19% 3,45% 415.500
01/08/1997 40,25 40,25 39,81 39,88 -1,09% 1,09% 378.700
31/07/1997 40,94 40,94 40,19 40,31 -1,53% 1,83% 555.000
30/07/1997 41,19 41,69 40,88 40,94 -0,61% 1,97% 786.500
29/07/1997 40,38 41,25 40,25 41,19 +1,85% 2,48% 444.600
28/07/1997 40,75 40,75 40,13 40,44 -0,61% 1,53% 436.500
25/07/1997 40,56 40,75 40,44 40,69 +0,46% 0,77% 194.000
24/07/1997 41,00 41,00 40,13 40,50 -1,52% 2,13% 203.400
23/07/1997 40,50 41,19 40,50 41,13 +1,70% 1,70% 382.300
22/07/1997 40,00 40,50 40,00 40,44 +0,47% 1,25% 519.700
21/07/1997 40,75 40,75 40,19 40,25 -2,57% 1,38% 301.100
18/07/1997 41,63 41,69 41,06 41,31 -0,90% 1,50% 669.800
17/07/1997 41,75 41,75 41,56 41,69 -0,15% 0,45% 575.500
16/07/1997 41,00 41,75 41,00 41,75 +1,98% 1,83% 592.500
15/07/1997 40,63 41,56 40,63 40,94 +0,92% 2,31% 793.000
14/07/1997 40,00 40,56 39,88 40,56 +1,41% 1,72% 924.700
11/07/1997 39,69 40,06 39,63 40,00 +0,79% 1,10% 946.100
10/07/1997 39,00 39,69 39,00 39,69 +1,60% 1,76% 890.400
09/07/1997 39,63 39,69 39,00 39,06 -1,42% 1,74% 565.100