🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

236,26 USD

Máx. histórico

246,51

242 días

Caída desde máximo

-4,16%

Rango 52 semanas

197,47 – 248,13

Variación hoy

-2,08%

Cierre anterior

241,27

Rango de hoy

233,96 – 236,86

Volumen hoy

2.557.629

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,01 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,60 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 1 día
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,55%
Fecha de pago Importe por participación
29/11/2007 0,2400 USD
30/08/2007 0,2400 USD
31/05/2007 0,2400 USD
08/03/2007 0,2400 USD
30/11/2006 0,2200 USD
31/08/2006 0,2200 USD
01/06/2006 0,2200 USD
02/03/2006 0,2200 USD
29/11/2005 0,2000 USD
30/08/2005 0,2000 USD
27/05/2005 0,2000 USD
25/02/2005 0,2000 USD
29/11/2004 0,1880 USD
30/08/2004 0,1880 USD
27/05/2004 0,1880 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 28,00 28,20 27,80 28,11 +1,01% 1,43% 3.048.000
09/06/2009 28,02 28,06 27,63 27,83 -0,46% 1,53% 2.416.500
08/06/2009 28,24 28,27 27,59 27,96 -1,13% 2,41% 3.505.000
05/06/2009 28,65 28,83 28,20 28,28 -0,74% 2,20% 3.476.200
04/06/2009 28,73 28,89 28,37 28,49 -0,70% 1,81% 3.191.700
03/06/2009 28,50 28,75 28,31 28,69 -0,14% 1,54% 3.045.500
02/06/2009 28,62 29,00 28,56 28,73 -0,52% 1,54% 3.544.500
01/06/2009 27,93 28,90 27,90 28,88 +4,68% 3,58% 4.579.400
29/05/2009 27,83 27,97 27,30 27,59 -0,22% 2,41% 4.212.900
28/05/2009 27,99 28,11 27,27 27,65 -1,39% 3,00% 4.491.900
27/05/2009 28,51 28,71 28,00 28,04 -1,44% 2,49% 3.798.900
26/05/2009 28,27 28,80 27,77 28,45 +0,78% 3,64% 3.868.600
22/05/2009 28,24 28,53 28,05 28,23 +0,28% 1,70% 2.500.100
21/05/2009 28,21 28,90 27,87 28,15 -0,53% 3,65% 2.966.700
20/05/2009 28,80 28,88 28,28 28,30 -0,91% 2,08% 4.218.300
19/05/2009 28,68 28,88 28,03 28,56 +2,51% 2,96% 5.018.600
18/05/2009 27,01 27,88 26,85 27,86 +3,84% 3,81% 3.982.400
15/05/2009 26,98 27,21 26,62 26,83 -0,81% 2,19% 3.864.600
14/05/2009 26,53 27,25 26,53 27,05 +1,69% 2,71% 3.828.600
13/05/2009 26,60 26,95 26,50 26,60 -1,04% 1,69% 2.825.400
12/05/2009 27,01 27,01 26,60 26,88 +0,07% 1,52% 3.155.200
11/05/2009 26,75 26,99 26,62 26,86 -0,52% 1,38% 3.015.000
08/05/2009 26,95 27,45 26,75 27,00 +1,31% 2,60% 4.393.500
07/05/2009 27,46 27,46 26,40 26,65 -1,11% 3,86% 5.032.300
06/05/2009 27,12 27,12 26,73 26,95 +0,26% 1,44% 4.745.000
05/05/2009 26,69 26,94 26,61 26,88 +0,19% 1,24% 5.062.300
04/05/2009 26,41 26,95 26,22 26,83 +2,52% 2,76% 4.752.000
01/05/2009 26,60 26,87 26,01 26,17 -1,87% 3,23% 6.568.400
30/04/2009 27,23 27,42 26,42 26,67 -1,00% 3,67% 4.928.100
29/04/2009 27,00 27,99 26,57 26,94 -0,15% 5,26% 6.568.100