🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

237,71 USD

Máx. histórico

246,51

238 días

Caída desde máximo

-3,57%

Rango 52 semanas

194,11 – 248,13

Variación hoy

+1,83%

Cierre anterior

233,45

Rango de hoy

231,85 – 238,08

Volumen hoy

2.150.457

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,20 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
255,36 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 19 horas
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,54%
Fecha de pago Importe por participación
29/11/2007 0,2400 USD
30/08/2007 0,2400 USD
31/05/2007 0,2400 USD
08/03/2007 0,2400 USD
30/11/2006 0,2200 USD
31/08/2006 0,2200 USD
01/06/2006 0,2200 USD
02/03/2006 0,2200 USD
29/11/2005 0,2000 USD
30/08/2005 0,2000 USD
27/05/2005 0,2000 USD
25/02/2005 0,2000 USD
29/11/2004 0,1880 USD
30/08/2004 0,1880 USD
27/05/2004 0,1880 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 219,27 220,00 217,02 217,69 -0,94% 1,36% 1.116.700
03/10/2025 216,50 221,01 216,04 219,76 +1,31% 2,30% 1.176.600
02/10/2025 218,98 219,05 216,58 216,91 -1,35% 1,13% 1.810.400
01/10/2025 220,38 221,25 218,18 219,87 -0,43% 1,39% 1.582.900
30/09/2025 218,85 221,58 218,80 220,83 +0,64% 1,27% 1.814.700
29/09/2025 218,86 219,81 217,59 219,43 +0,34% 1,01% 1.073.300
26/09/2025 218,15 220,69 217,56 218,69 +0,70% 1,43% 1.413.700
25/09/2025 220,46 221,62 217,14 217,16 -1,03% 2,03% 1.900.900
24/09/2025 217,92 220,37 216,90 219,42 +0,55% 1,59% 1.557.900
23/09/2025 216,42 218,36 215,20 218,23 +0,57% 1,46% 1.480.300
22/09/2025 216,53 217,50 215,67 216,99 +0,27% 0,85% 1.423.900
19/09/2025 216,95 217,67 216,00 216,40 +0,22% 0,77% 2.837.700
18/09/2025 214,86 216,96 214,26 215,92 +0,12% 1,26% 1.142.500
17/09/2025 214,50 217,15 214,00 215,66 +0,83% 1,47% 1.375.500
16/09/2025 216,14 216,53 213,71 213,88 -1,04% 1,30% 2.126.500
15/09/2025 218,61 219,08 216,01 216,13 -0,93% 1,40% 1.299.500
12/09/2025 219,76 220,67 217,56 218,16 -1,06% 1,42% 1.087.200
11/09/2025 217,58 220,79 215,45 220,50 +1,29% 2,45% 1.840.900
10/09/2025 218,36 219,35 216,83 217,69 -0,67% 1,15% 1.183.400
09/09/2025 218,74 219,37 217,10 219,16 +0,05% 1,04% 1.520.200
08/09/2025 220,01 220,61 217,87 219,05 -0,46% 1,25% 1.509.200
05/09/2025 224,54 224,85 218,66 220,06 -2,17% 2,76% 2.113.100
04/09/2025 224,58 226,24 224,11 224,95 +0,24% 0,95% 1.517.300
03/09/2025 224,99 226,27 222,94 224,41 -0,58% 1,48% 1.636.400
02/09/2025 226,42 226,85 223,73 225,73 -0,29% 1,38% 2.548.900
29/08/2025 224,65 226,82 224,65 226,39 +0,81% 0,97% 1.527.600
28/08/2025 225,70 225,70 223,32 224,58 -0,55% 1,05% 1.000.900
27/08/2025 225,15 226,16 224,88 225,83 +0,26% 0,57% 1.026.100
26/08/2025 224,48 225,58 223,67 225,25 +0,54% 0,85% 1.466.800
25/08/2025 227,39 227,98 223,55 224,04 -1,31% 1,95% 1.101.700