🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

236,26 USD

Máx. histórico

246,51

242 días

Caída desde máximo

-4,16%

Rango 52 semanas

197,47 – 248,13

Variación hoy

-2,08%

Cierre anterior

241,27

Rango de hoy

233,96 – 236,86

Volumen hoy

2.557.629

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,01 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,60 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 1 día
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,55%
Fecha de pago Importe por participación
01/09/2011 0,3400 USD
31/05/2011 0,3400 USD
09/03/2011 0,3400 USD
29/11/2010 0,3150 USD
02/09/2010 0,3150 USD
27/05/2010 0,3150 USD
01/03/2010 0,3150 USD
30/11/2009 0,2900 USD
03/09/2009 0,2900 USD
28/05/2009 0,2900 USD
05/03/2009 0,2900 USD
26/11/2008 0,2700 USD
28/08/2008 0,2700 USD
29/05/2008 0,2700 USD
06/03/2008 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2003 23,79 24,21 23,45 23,84 +0,25% 3,19% 1.879.400
24/06/2003 23,60 23,86 23,10 23,78 +1,84% 3,22% 1.687.500
23/06/2003 24,27 24,28 23,25 23,35 -4,19% 4,24% 1.764.900
20/06/2003 24,70 24,75 24,28 24,37 -1,34% 1,90% 2.451.700
19/06/2003 24,75 24,77 24,25 24,70 +0,00% 2,10% 2.165.200
18/06/2003 24,75 24,76 24,44 24,70 -0,32% 1,29% 1.766.200
17/06/2003 24,75 25,03 24,53 24,78 +0,53% 2,02% 2.514.300
16/06/2003 24,75 24,89 24,50 24,65 -0,60% 1,58% 2.725.100
13/06/2003 25,44 25,48 24,66 24,80 -2,55% 3,22% 1.666.600
12/06/2003 25,18 25,61 25,18 25,45 +1,48% 1,71% 1.842.300
11/06/2003 25,15 25,20 24,91 25,08 +0,12% 1,15% 1.370.600
10/06/2003 24,93 25,10 24,87 25,05 +0,48% 0,92% 832.300
09/06/2003 25,16 25,16 24,69 24,93 -0,87% 1,87% 1.024.100
06/06/2003 25,50 25,70 25,00 25,15 -1,45% 2,75% 1.792.100
05/06/2003 25,70 25,75 25,30 25,52 -0,70% 1,75% 2.071.100
04/06/2003 24,94 25,70 24,70 25,70 +3,01% 4,01% 1.558.300
03/06/2003 25,48 25,57 24,77 24,95 -2,04% 3,14% 1.492.300
02/06/2003 25,59 26,04 25,32 25,47 +0,00% 2,81% 1.971.100
30/05/2003 24,75 25,51 24,75 25,47 +2,95% 3,07% 2.795.300
29/05/2003 24,80 25,00 24,55 24,74 -0,24% 1,81% 3.960.600
28/05/2003 24,50 24,96 24,50 24,80 +1,27% 1,88% 2.185.500
27/05/2003 24,18 24,65 24,00 24,49 +0,37% 2,69% 2.313.000
23/05/2003 24,56 24,60 24,32 24,40 -0,41% 1,14% 1.780.500
22/05/2003 23,91 24,50 23,90 24,50 +2,17% 2,51% 2.447.600
21/05/2003 24,03 24,10 23,85 23,98 -0,70% 1,04% 1.774.600
20/05/2003 24,52 24,70 23,73 24,15 -1,51% 3,96% 2.059.100
19/05/2003 24,68 24,71 24,40 24,52 -1,45% 1,26% 2.480.300
16/05/2003 24,65 24,88 24,47 24,88 +1,18% 1,66% 2.412.700
15/05/2003 24,11 24,61 24,01 24,59 +2,46% 2,49% 2.565.800
14/05/2003 24,01 24,15 23,68 24,00 +0,54% 1,96% 2.697.000