🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

241,27 USD

Máx. histórico

246,51

241 días

Caída desde máximo

-2,13%

Rango 52 semanas

197,47 – 248,13

Variación hoy

+1,17%

Cierre anterior

238,49

Rango de hoy

240,29 – 247,37

Volumen hoy

2.553.536

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
255,36 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 19 horas
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
01/09/2011 0,3400 USD
31/05/2011 0,3400 USD
09/03/2011 0,3400 USD
29/11/2010 0,3150 USD
02/09/2010 0,3150 USD
27/05/2010 0,3150 USD
01/03/2010 0,3150 USD
30/11/2009 0,2900 USD
03/09/2009 0,2900 USD
28/05/2009 0,2900 USD
05/03/2009 0,2900 USD
26/11/2008 0,2700 USD
28/08/2008 0,2700 USD
29/05/2008 0,2700 USD
06/03/2008 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2025 212,43 212,86 209,73 211,44 -0,70% 1,47% 2.149.300
21/01/2025 212,85 213,68 211,51 212,93 +0,58% 1,02% 1.864.100
17/01/2025 211,81 213,25 210,81 211,71 +0,33% 1,15% 1.663.700
16/01/2025 207,81 211,36 207,71 211,01 +1,45% 1,76% 1.589.300
15/01/2025 208,57 208,98 206,57 208,00 +0,40% 1,16% 1.655.400
14/01/2025 206,81 207,72 205,10 207,17 -0,17% 1,27% 1.350.000
13/01/2025 206,66 207,56 205,00 207,53 +0,14% 1,24% 1.459.200
10/01/2025 207,00 209,68 206,25 207,25 +0,32% 1,66% 2.564.700
08/01/2025 204,16 206,94 203,74 206,58 +1,57% 1,57% 2.005.000
07/01/2025 202,20 203,83 202,03 203,39 +0,81% 0,89% 2.016.800
06/01/2025 201,02 202,02 200,18 201,76 +0,05% 0,92% 1.335.600
03/01/2025 200,50 202,51 200,35 201,65 +0,55% 1,08% 1.123.500
02/01/2025 202,87 203,02 199,69 200,54 -0,62% 1,64% 1.818.300
31/12/2024 202,47 202,53 200,86 201,79 -0,24% 0,82% 1.549.000
30/12/2024 202,21 203,08 201,27 202,27 -0,86% 0,90% 1.209.700
27/12/2024 203,99 205,80 203,01 204,02 -0,49% 1,37% 878.700
26/12/2024 204,25 205,97 204,10 205,02 -0,18% 0,92% 736.700
24/12/2024 203,27 205,45 202,43 205,38 +0,78% 1,49% 711.500
23/12/2024 205,20 205,74 202,00 203,80 -0,99% 1,82% 1.710.100
20/12/2024 206,39 207,30 204,45 205,83 +0,15% 1,38% 3.685.700
19/12/2024 205,01 207,88 204,55 205,53 +0,05% 1,62% 2.454.300
18/12/2024 209,00 209,35 205,14 205,43 -1,71% 2,01% 1.945.800
17/12/2024 211,30 211,93 208,07 209,00 -1,25% 1,83% 3.161.600
16/12/2024 213,86 214,81 211,47 211,64 -0,73% 1,56% 1.480.900
13/12/2024 214,35 214,74 212,21 213,20 -0,58% 1,18% 1.344.400
12/12/2024 215,07 216,07 214,00 214,45 -0,03% 0,96% 1.425.900
11/12/2024 216,60 216,94 213,50 214,52 -0,72% 1,59% 1.676.500
10/12/2024 218,45 218,45 215,88 216,08 -0,64% 1,18% 2.098.300
09/12/2024 221,15 222,84 216,82 217,47 -2,12% 2,72% 1.652.600
06/12/2024 224,33 225,17 221,85 222,19 -0,83% 1,48% 1.787.800