🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

237,71 USD

Máx. histórico

246,51

238 días

Caída desde máximo

-3,57%

Rango 52 semanas

194,11 – 248,13

Variación hoy

+1,83%

Cierre anterior

233,45

Rango de hoy

231,85 – 238,08

Volumen hoy

2.150.457

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,20 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
255,36 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 1 día
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,54%
Fecha de pago Importe por participación
03/06/2015 0,3850 USD
05/03/2015 0,3850 USD
03/12/2014 0,3750 USD
03/09/2014 0,3750 USD
04/06/2014 0,3750 USD
06/03/2014 0,3750 USD
02/12/2013 0,3650 USD
04/09/2013 0,3650 USD
05/06/2013 0,3650 USD
07/03/2013 0,3650 USD
26/11/2012 0,3550 USD
05/09/2012 0,3550 USD
06/06/2012 0,3550 USD
07/03/2012 0,3550 USD
28/11/2011 0,3400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 215,99 219,95 214,89 217,65 +1,65% 2,34% 1.848.800
11/05/2026 215,45 215,79 212,15 214,11 -0,59% 1,69% 2.122.600
08/05/2026 220,87 221,68 214,97 215,37 -2,75% 3,04% 2.630.700
07/05/2026 220,00 222,35 219,19 221,45 +0,42% 1,44% 1.616.600
06/05/2026 223,09 223,74 220,01 220,52 -1,77% 1,67% 1.723.300
05/05/2026 227,11 227,44 223,76 224,49 -1,47% 1,62% 1.670.000
04/05/2026 227,10 229,82 225,62 227,85 -0,40% 1,85% 1.404.700
01/05/2026 234,55 235,62 228,29 228,77 -1,63% 3,13% 1.347.000
30/04/2026 230,91 234,96 230,75 232,55 +0,97% 1,82% 3.191.100
29/04/2026 225,98 230,93 223,17 230,31 +1,30% 3,43% 2.645.100
28/04/2026 228,87 229,51 226,21 227,35 +0,51% 1,44% 2.361.800
27/04/2026 228,97 230,37 225,71 226,20 -1,45% 2,04% 1.748.700
24/04/2026 232,82 234,50 228,80 229,53 -1,40% 2,45% 1.491.400
23/04/2026 225,90 233,47 225,41 232,80 +3,96% 3,57% 2.506.300
22/04/2026 223,65 225,63 222,86 223,93 +0,23% 1,24% 1.760.900
21/04/2026 224,00 224,43 222,51 223,42 -0,34% 0,86% 1.938.400
20/04/2026 223,56 225,61 223,16 224,18 +0,10% 1,10% 1.581.900
17/04/2026 223,76 224,20 221,51 223,95 -0,06% 1,20% 2.389.800
16/04/2026 226,50 228,18 223,32 224,08 -0,38% 2,15% 2.129.900
15/04/2026 226,50 227,57 223,91 224,93 -0,95% 1,62% 2.269.000
14/04/2026 230,72 231,74 225,50 227,09 -1,69% 2,70% 2.446.100
13/04/2026 230,23 231,02 228,18 231,00 +0,68% 1,23% 2.313.600
10/04/2026 231,88 233,31 228,11 229,45 -1,57% 2,24% 1.375.600
09/04/2026 231,78 234,40 230,87 233,10 +0,72% 1,52% 1.605.700
08/04/2026 230,50 231,62 225,00 231,43 -0,81% 2,87% 2.494.400
07/04/2026 234,23 235,73 232,50 233,31 -0,21% 1,38% 1.380.700
06/04/2026 234,38 235,23 232,88 233,80 -0,69% 1,00% 1.066.900
02/04/2026 232,47 236,12 231,76 235,42 +1,91% 1,88% 1.335.200
01/04/2026 230,29 232,49 228,73 231,00 +0,53% 1,63% 2.034.800
31/03/2026 230,06 230,60 227,39 229,79 -0,07% 1,40% 1.769.500