🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

236,26 USD

Máx. histórico

246,51

242 días

Caída desde máximo

-4,16%

Rango 52 semanas

197,47 – 248,13

Variación hoy

-2,08%

Cierre anterior

241,27

Rango de hoy

233,96 – 236,86

Volumen hoy

2.557.629

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,01 (puede no estar actualizado)
Dividend yield
1,57% (puede no estar actualizado)
Precio objetivo analistas
255,60 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 23 horas
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,55%
Fecha de pago Importe por participación
03/06/2015 0,3850 USD
05/03/2015 0,3850 USD
03/12/2014 0,3750 USD
03/09/2014 0,3750 USD
04/06/2014 0,3750 USD
06/03/2014 0,3750 USD
02/12/2013 0,3650 USD
04/09/2013 0,3650 USD
05/06/2013 0,3650 USD
07/03/2013 0,3650 USD
26/11/2012 0,3550 USD
05/09/2012 0,3550 USD
06/06/2012 0,3550 USD
07/03/2012 0,3550 USD
28/11/2011 0,3400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/1991 6,00 6,00 5,88 5,88 -2,08% 2,08% 5.500
07/02/1991 6,00 6,13 6,00 6,00 +0,00% 2,08% 20.900
06/02/1991 6,13 6,25 6,00 6,00 -2,04% 4,08% 7.100
05/02/1991 6,13 6,25 6,13 6,13 +0,00% 2,04% 2.900
04/02/1991 6,13 6,25 6,13 6,13 +8,89% 2,04% 26.300
01/02/1991 5,75 5,88 5,63 5,63 -2,17% 4,35% 7.600
31/01/1991 5,75 5,88 5,75 5,75 +0,00% 2,17% 200
30/01/1991 5,75 6,00 5,75 5,75 +2,22% 4,35% 3.700
29/01/1991 5,63 5,88 5,63 5,63 +0,00% 4,44% 500
28/01/1991 5,63 5,88 5,63 5,63 +2,27% 4,44% 400
25/01/1991 5,50 5,75 5,50 5,50 +2,33% 4,55% 30.800
24/01/1991 5,38 5,63 5,38 5,38 +0,00% 4,65% 4.700
23/01/1991 5,38 5,63 5,38 5,38 +0,00% 4,65% 1.900
22/01/1991 5,38 5,63 5,38 5,38 +0,00% 4,65% 3.000
21/01/1991 5,38 5,63 5,38 5,38 +0,00% 4,65% 287.000
18/01/1991 5,38 5,63 5,38 5,38 +0,00% 4,65% 1.000
17/01/1991 5,38 5,63 5,38 5,38 +0,00% 4,65% 5.800
16/01/1991 5,38 5,63 5,38 5,38 +0,00% 4,65% 11.400
15/01/1991 5,50 5,63 5,38 5,38 -2,27% 4,55% 5.900
14/01/1991 5,50 5,75 5,50 5,50 +0,00% 4,55% 2.200
11/01/1991 5,50 5,75 5,50 5,50 +0,00% 4,55% 2.200
10/01/1991 5,50 5,75 5,50 5,50 +0,00% 4,55% 800
09/01/1991 5,50 5,75 5,50 5,50 +0,00% 4,55% 300
08/01/1991 5,50 5,75 5,50 5,50 +0,00% 4,55% 10.200
07/01/1991 5,63 5,75 5,50 5,50 -2,22% 4,44% 10.700
04/01/1991 5,63 5,75 5,63 5,63 +0,00% 2,22% 15.200
03/01/1991 5,63 5,88 5,63 5,63 +0,00% 4,44% 700
02/01/1991 5,75 5,88 5,63 5,63 -2,17% 4,35% 5.400
31/12/1990 5,75 6,13 5,75 5,75 +6,98% 6,52% 10.900
28/12/1990 5,38 5,63 5,38 5,38 +0,00% 4,65% 7.500