🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

241,27 USD

Máx. histórico

246,51

241 días

Caída desde máximo

-2,13%

Rango 52 semanas

197,47 – 248,13

Variación hoy

+1,17%

Cierre anterior

238,49

Rango de hoy

240,29 – 247,37

Volumen hoy

2.553.536

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
255,36 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 14 horas
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
03/06/2015 0,3850 USD
05/03/2015 0,3850 USD
03/12/2014 0,3750 USD
03/09/2014 0,3750 USD
04/06/2014 0,3750 USD
06/03/2014 0,3750 USD
02/12/2013 0,3650 USD
04/09/2013 0,3650 USD
05/06/2013 0,3650 USD
07/03/2013 0,3650 USD
26/11/2012 0,3550 USD
05/09/2012 0,3550 USD
06/06/2012 0,3550 USD
07/03/2012 0,3550 USD
28/11/2011 0,3400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/1998 46,94 46,94 46,00 46,19 -1,73% 2,00% 389.800
17/06/1998 46,44 47,13 46,31 47,00 +1,62% 1,75% 522.700
16/06/1998 45,25 46,31 45,25 46,25 +3,50% 2,35% 890.500
15/06/1998 47,00 47,00 44,69 44,69 -5,05% 4,92% 1.661.500
12/06/1998 47,63 47,63 46,13 47,06 -1,44% 3,15% 831.800
11/06/1998 48,00 48,00 47,44 47,75 +0,00% 1,17% 592.200
10/06/1998 48,25 48,31 47,63 47,75 -1,29% 1,42% 537.200
09/06/1998 47,63 48,38 47,44 48,38 +1,18% 1,97% 604.000
08/06/1998 47,00 47,94 47,00 47,81 +2,14% 1,99% 582.300
05/06/1998 45,94 47,00 45,88 46,81 +2,18% 2,45% 886.400
04/06/1998 45,94 46,00 45,19 45,81 +0,14% 1,77% 779.700
03/06/1998 46,94 46,94 45,50 45,75 -2,53% 3,06% 978.700
02/06/1998 47,06 47,13 46,56 46,94 -0,53% 1,20% 1.049.200
01/06/1998 47,00 47,44 46,94 47,19 +0,00% 1,06% 551.000
29/05/1998 47,00 47,19 46,75 47,19 +0,40% 0,93% 764.500
28/05/1998 46,31 47,50 46,31 47,00 +1,21% 2,56% 778.400
27/05/1998 45,50 46,94 45,00 46,44 +0,95% 4,26% 1.241.400
26/05/1998 46,63 46,88 46,00 46,00 -0,67% 1,88% 584.100
22/05/1998 46,88 46,88 46,13 46,31 -1,20% 1,60% 628.400
21/05/1998 48,00 48,00 46,81 46,88 -2,72% 2,47% 746.800
20/05/1998 47,88 48,56 47,63 48,19 +0,39% 1,96% 921.000
19/05/1998 48,19 48,19 47,75 48,00 -0,26% 0,91% 996.000
18/05/1998 48,06 48,38 47,94 48,13 +0,26% 0,91% 723.100
15/05/1998 48,25 48,50 48,00 48,00 -1,03% 1,04% 446.800
14/05/1998 48,63 49,38 48,31 48,50 -0,13% 2,19% 911.100
13/05/1998 48,75 49,06 48,25 48,56 -0,89% 1,67% 1.505.400
12/05/1998 49,63 49,81 48,75 49,00 -1,51% 2,14% 970.500
11/05/1998 49,25 49,75 49,25 49,75 +0,63% 1,02% 1.142.000
08/05/1998 49,94 49,94 48,75 49,44 -1,00% 2,38% 778.000
07/05/1998 48,56 50,00 48,50 49,94 +2,44% 3,09% 1.675.900