🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

237,71 USD

Máx. histórico

246,51

238 días

Caída desde máximo

-3,57%

Rango 52 semanas

194,11 – 248,13

Variación hoy

+1,83%

Cierre anterior

233,45

Rango de hoy

231,85 – 238,08

Volumen hoy

2.150.457

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,20 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
255,36 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 1 día
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,54%
Fecha de pago Importe por participación
07/03/2019 0,5130 USD
29/11/2018 0,4650 USD
06/09/2018 0,4650 USD
07/06/2018 0,4650 USD
08/03/2018 0,4650 USD
30/11/2017 0,4250 USD
07/09/2017 0,4250 USD
07/06/2017 0,4250 USD
08/03/2017 0,4250 USD
30/11/2016 0,4100 USD
07/09/2016 0,4100 USD
01/06/2016 0,4100 USD
03/03/2016 0,4100 USD
02/12/2015 0,3850 USD
10/09/2015 0,3850 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 221,11 225,25 219,17 223,08 -0,08% 2,75% 1.819.800
24/06/2026 219,55 225,50 219,11 223,26 +2,02% 2,91% 2.834.200
23/06/2026 216,97 219,04 214,00 218,84 +2,59% 2,32% 2.109.200
22/06/2026 213,15 215,10 212,81 213,31 -0,60% 1,07% 1.715.900
18/06/2026 216,32 216,94 212,22 214,60 -0,58% 2,18% 3.620.600
17/06/2026 216,64 218,75 214,86 215,85 -1,25% 1,80% 1.774.900
16/06/2026 216,92 219,52 216,02 218,59 +0,76% 1,61% 2.547.100
15/06/2026 216,03 218,16 215,56 216,94 -1,14% 1,20% 2.570.900
12/06/2026 218,75 220,52 218,03 219,45 +0,30% 1,14% 3.062.100
11/06/2026 224,99 225,81 218,68 218,79 -2,45% 3,17% 1.782.600
10/06/2026 222,95 225,20 220,23 224,28 +1,35% 2,23% 2.325.100
09/06/2026 216,05 222,20 215,51 221,30 +2,39% 3,10% 2.025.100
08/06/2026 218,90 220,90 215,87 216,14 -1,93% 2,30% 1.694.400
05/06/2026 219,34 222,42 219,34 220,40 +0,63% 1,40% 2.239.000
04/06/2026 221,13 221,50 217,50 219,01 +0,46% 1,81% 2.733.900
03/06/2026 211,48 218,10 211,20 218,00 +2,86% 3,26% 2.387.100
02/06/2026 211,80 213,09 210,12 211,93 -0,27% 1,40% 1.529.500
01/06/2026 211,39 214,67 211,37 212,51 +0,50% 1,56% 1.743.200
29/05/2026 213,68 214,60 211,26 211,46 -1,37% 1,56% 3.933.300
28/05/2026 216,01 218,39 214,11 214,40 -0,55% 1,98% 2.139.300
27/05/2026 214,90 217,00 213,60 215,59 +0,05% 1,58% 2.266.400
26/05/2026 216,80 218,25 215,30 215,48 -1,11% 1,36% 2.046.400
22/05/2026 217,55 218,51 215,90 217,90 +0,07% 1,20% 1.908.900
21/05/2026 219,01 219,36 216,02 217,75 -0,84% 1,53% 1.698.100
20/05/2026 220,46 221,87 219,11 219,59 -1,24% 1,25% 1.841.400
19/05/2026 224,15 227,69 221,86 222,34 -0,18% 2,60% 2.550.400
18/05/2026 219,20 223,77 219,07 222,73 +1,32% 2,14% 2.697.000
15/05/2026 221,43 222,13 219,29 219,82 +0,46% 1,28% 2.192.800
14/05/2026 217,68 219,35 217,00 218,82 +1,10% 1,08% 3.436.200
13/05/2026 215,00 216,75 213,29 216,44 -0,56% 1,61% 2.173.000