🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

241,27 USD

Máx. histórico

246,51

241 días

Caída desde máximo

-2,13%

Rango 52 semanas

197,47 – 248,13

Variación hoy

+1,17%

Cierre anterior

238,49

Rango de hoy

240,29 – 247,37

Volumen hoy

2.553.536

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
255,36 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 16 horas
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
07/03/2019 0,5130 USD
29/11/2018 0,4650 USD
06/09/2018 0,4650 USD
07/06/2018 0,4650 USD
08/03/2018 0,4650 USD
30/11/2017 0,4250 USD
07/09/2017 0,4250 USD
07/06/2017 0,4250 USD
08/03/2017 0,4250 USD
30/11/2016 0,4100 USD
07/09/2016 0,4100 USD
01/06/2016 0,4100 USD
03/03/2016 0,4100 USD
02/12/2015 0,3850 USD
10/09/2015 0,3850 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/1995 19,25 19,38 19,13 19,13 -0,65% 1,30% 81.800
22/09/1995 19,25 19,25 19,00 19,25 -0,65% 1,30% 210.600
21/09/1995 19,38 19,38 19,25 19,38 -0,64% 0,65% 107.900
20/09/1995 19,38 19,50 19,25 19,50 +0,00% 1,29% 139.100
19/09/1995 19,50 19,63 19,38 19,50 +0,00% 1,28% 318.300
18/09/1995 19,50 19,63 19,50 19,50 -0,64% 0,64% 29.500
15/09/1995 19,50 19,75 19,50 19,63 +0,64% 1,28% 153.200
14/09/1995 19,63 19,75 19,50 19,50 -0,64% 1,27% 36.100
13/09/1995 19,38 19,75 19,25 19,63 +0,64% 2,58% 190.300
12/09/1995 18,88 19,50 18,88 19,50 -1,27% 3,31% 202.000
11/09/1995 20,38 20,38 19,50 19,75 -3,66% 4,29% 131.700
08/09/1995 20,75 20,75 20,38 20,50 -1,80% 1,81% 114.700
07/09/1995 21,00 21,13 20,88 20,88 -0,60% 1,19% 229.700
06/09/1995 20,00 21,00 20,00 21,00 +4,35% 5,00% 288.800
05/09/1995 19,50 20,25 19,50 20,13 +3,21% 3,85% 100.200
01/09/1995 19,38 19,63 19,38 19,50 +0,00% 1,29% 138.400
31/08/1995 19,25 19,63 19,25 19,50 +0,65% 1,95% 416.500
30/08/1995 19,63 19,75 19,38 19,38 -1,27% 1,91% 78.800
29/08/1995 19,88 19,88 19,38 19,63 -1,88% 2,52% 233.600
28/08/1995 20,75 20,75 19,88 20,00 -4,76% 4,22% 292.400
25/08/1995 21,13 21,25 20,88 21,00 -0,59% 1,78% 148.600
24/08/1995 21,50 21,63 21,13 21,13 -1,74% 2,33% 331.100
23/08/1995 21,63 21,88 21,50 21,50 -1,15% 1,73% 169.100
22/08/1995 21,75 21,88 21,38 21,75 +0,00% 2,30% 251.700
21/08/1995 21,63 22,00 21,50 21,75 +0,58% 2,31% 490.800
18/08/1995 21,00 21,63 21,00 21,63 +5,49% 2,98% 710.300
17/08/1995 20,00 20,63 19,88 20,50 +3,80% 3,75% 636.000
16/08/1995 19,63 20,00 19,63 19,75 +0,64% 1,91% 328.400
15/08/1995 19,50 20,00 19,38 19,63 +0,64% 3,21% 425.800
14/08/1995 19,75 20,00 19,00 19,50 -1,89% 5,06% 1.304.000