🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

234,67 USD

Máx. histórico

246,51

239 días

Caída desde máximo

-4,80%

Rango 52 semanas

197,46 – 248,13

Variación hoy

-1,28%

Cierre anterior

237,71

Rango de hoy

234,04 – 236,96

Volumen hoy

1.788.596

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
30,80 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
255,36 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 1 día
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,56%
Fecha de pago Importe por participación
01/12/2022 0,6500 USD
08/09/2022 0,6500 USD
02/06/2022 0,6500 USD
16/03/2022 0,6500 USD
02/12/2021 0,5750 USD
02/09/2021 0,5750 USD
03/06/2021 0,5750 USD
11/03/2021 0,5750 USD
03/12/2020 0,5450 USD
03/09/2020 0,5450 USD
04/06/2020 0,5450 USD
05/03/2020 0,5450 USD
05/12/2019 0,5130 USD
05/09/2019 0,5130 USD
06/06/2019 0,5130 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 152,73 152,73 150,84 152,01 +0,62% 1,24% 1.075.400
14/07/2022 149,02 151,28 148,71 151,07 +0,43% 1,72% 1.286.400
13/07/2022 149,62 151,19 149,01 150,43 -0,40% 1,46% 1.170.200
12/07/2022 152,16 153,60 150,60 151,03 -1,02% 1,97% 1.667.900
11/07/2022 152,44 153,66 152,10 152,58 -0,12% 1,02% 1.121.000
08/07/2022 153,35 153,77 152,35 152,76 -0,52% 0,93% 881.100
07/07/2022 154,39 155,19 153,20 153,56 -0,65% 1,29% 1.124.000
06/07/2022 151,76 155,43 151,28 154,56 +1,89% 2,73% 1.608.100
05/07/2022 154,50 154,92 150,35 151,70 -2,54% 2,96% 1.434.900
01/07/2022 152,94 156,01 152,81 155,65 +1,75% 2,09% 1.519.300
30/06/2022 150,11 153,44 150,04 152,98 +1,14% 2,27% 1.841.300
29/06/2022 149,79 151,67 148,58 151,25 +1,59% 2,06% 1.282.000
28/06/2022 150,09 150,87 148,56 148,88 -0,43% 1,54% 1.153.800
27/06/2022 149,81 150,57 149,10 149,53 -0,52% 0,98% 1.096.000
24/06/2022 148,13 150,62 147,55 150,31 +2,12% 2,07% 4.927.000
23/06/2022 145,58 147,54 145,09 147,19 +1,57% 1,68% 1.357.800
22/06/2022 143,21 146,24 142,59 144,91 +0,64% 2,55% 1.400.400
21/06/2022 141,99 144,57 141,17 143,99 +2,37% 2,39% 1.529.000
17/06/2022 141,44 141,96 138,89 140,65 -1,19% 2,17% 3.307.700
16/06/2022 143,75 144,42 141,62 142,34 -2,11% 1,95% 1.834.300
15/06/2022 146,48 147,54 143,23 145,41 -0,14% 2,94% 1.291.900
14/06/2022 147,26 148,66 145,18 145,62 -1,51% 2,36% 1.394.600
13/06/2022 149,00 150,40 147,10 147,86 -2,34% 2,21% 1.683.800
10/06/2022 151,85 153,06 150,44 151,41 -1,27% 1,73% 1.372.800
09/06/2022 156,72 157,29 153,28 153,35 -2,36% 2,56% 1.046.800
08/06/2022 158,73 159,46 156,91 157,06 -1,71% 1,61% 1.075.400
07/06/2022 157,30 159,84 156,89 159,80 +1,18% 1,88% 1.287.500
06/06/2022 160,00 160,19 157,77 157,94 -0,74% 1,51% 1.230.700
03/06/2022 158,40 159,47 157,64 159,12 -0,16% 1,16% 1.007.800
02/06/2022 158,35 159,55 156,40 159,38 +0,54% 1,99% 1.064.600