🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

241,27 USD

Máx. histórico

246,51

241 días

Caída desde máximo

-2,13%

Rango 52 semanas

197,47 – 248,13

Variación hoy

+1,17%

Cierre anterior

238,49

Rango de hoy

240,29 – 247,37

Volumen hoy

2.553.536

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,66 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
255,36 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 11 horas
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
01/12/2022 0,6500 USD
08/09/2022 0,6500 USD
02/06/2022 0,6500 USD
16/03/2022 0,6500 USD
02/12/2021 0,5750 USD
02/09/2021 0,5750 USD
03/06/2021 0,5750 USD
11/03/2021 0,5750 USD
03/12/2020 0,5450 USD
03/09/2020 0,5450 USD
04/06/2020 0,5450 USD
05/03/2020 0,5450 USD
05/12/2019 0,5130 USD
05/09/2019 0,5130 USD
06/06/2019 0,5130 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2025 229,86 232,56 229,29 230,91 +0,58% 1,42% 1.372.300
16/04/2025 232,62 233,13 228,46 229,57 -0,83% 2,01% 1.795.200
15/04/2025 233,38 233,89 231,10 231,48 -0,35% 1,20% 1.323.800
14/04/2025 231,27 233,15 229,96 232,30 +1,27% 1,38% 1.316.800
11/04/2025 224,19 230,40 223,65 229,38 +1,29% 3,01% 1.920.900
10/04/2025 222,61 228,32 220,73 226,45 +0,90% 3,41% 2.377.300
09/04/2025 214,00 226,31 213,50 224,42 +3,67% 5,99% 3.277.800
08/04/2025 225,79 225,79 213,66 216,47 -1,85% 5,37% 2.324.700
07/04/2025 219,14 226,75 215,01 220,56 -2,06% 5,36% 2.931.100
04/04/2025 235,08 236,47 225,06 225,20 -4,91% 4,85% 4.183.200
03/04/2025 233,96 239,32 233,10 236,83 +0,97% 2,66% 2.216.100
02/04/2025 232,93 234,88 230,48 234,56 +0,33% 1,89% 1.411.300
01/04/2025 231,19 234,06 230,68 233,79 +0,98% 1,46% 1.669.600
31/03/2025 228,56 232,48 228,40 231,51 +1,58% 1,79% 1.914.300
28/03/2025 228,65 230,31 227,69 227,92 -0,48% 1,15% 1.265.700
27/03/2025 229,97 231,47 227,79 229,02 +0,04% 1,60% 1.354.100
26/03/2025 228,63 229,54 227,60 228,93 +0,82% 0,85% 1.268.200
25/03/2025 226,88 227,57 225,09 227,07 +0,37% 1,09% 1.622.500
24/03/2025 225,94 227,29 224,66 226,24 +0,59% 1,16% 1.519.100
21/03/2025 226,15 226,40 223,87 224,91 -0,88% 1,12% 2.536.500
20/03/2025 227,08 228,47 225,17 226,90 -0,20% 1,45% 1.008.900
19/03/2025 225,87 228,02 225,00 227,36 +0,66% 1,34% 1.238.700
18/03/2025 227,34 228,35 224,84 225,87 -1,02% 1,54% 1.306.100
17/03/2025 224,88 228,71 224,25 228,19 +1,48% 1,98% 1.915.900
14/03/2025 222,39 225,12 221,10 224,86 +0,74% 1,81% 1.219.300
13/03/2025 222,21 224,07 221,17 223,20 +0,15% 1,31% 1.612.600
12/03/2025 225,00 225,37 222,68 222,86 -0,60% 1,20% 1.264.200
11/03/2025 228,00 228,21 223,63 224,21 -1,56% 2,01% 1.797.900
10/03/2025 227,95 232,24 226,29 227,77 -0,78% 2,61% 2.270.400
07/03/2025 224,17 229,90 224,14 229,55 +1,59% 2,57% 1.906.100