🇺🇸 WM — Waste Management, Inc.

Industriales Compra
← Volver

Precio actual

237,71 USD

Máx. histórico

246,51

238 días

Caída desde máximo

-3,57%

Rango 52 semanas

194,11 – 248,13

Variación hoy

+1,83%

Cierre anterior

233,45

Rango de hoy

231,85 – 238,08

Volumen hoy

2.150.457

Peor caída histórica

-77,85%

04/05/1999 → 28/03/2000

Recuperado en 4880 días

Volatilidad anualizada ⓘ

34,02%

Información
Nombre completo
Waste Management, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
60.500
PER ⓘ
31,20 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
255,36 USD (puede no estar actualizado)
Primera cotización
22/06/1988
Precio actualizado
hace 12 horas
Sobre la empresa

Waste Management, Inc., through its subsidiaries, provides environmental solutions to residential, commercial, industrial, and municipal customers in the United States, Canada, Western Europe, and internationally. It offers collection services, including picking up and transporting waste and recyclable materials from where it was generated to a transfer station, recovery facility, or disposal site; owns and operates transfer stations; and owns, develops, and operates landfill gas-to-energy facilities that produce renewable electricity and renewable natural gas. It also operates materials processing and commodities recycling services, including cardboard, paper, glass, metals, plastics, construction and demolition materials, and other recycling commodities are recovered for resale or redirected for other purposes; markets and resells recycling commodities; recycling brokerage services, such as managing the marketing of recyclable materials for third parties; and other strategic business solutions. In addition, the company collects recyclable food and yard waste, as well as markets and sells mulch, compost, soil amendments, and renewable energy; offers remediation and construction, and industrial waste services; and manages and markets fly ash. Further, it provides Regulated Waste and Compliance Services (RWCS), which offers compliance programs, as well as collection, processing, and disposal of regulated and specialized waste, including medical, pharmaceutical, and hazardous waste; and Secure Information Destruction (SID) services that include the collection of personal and confidential information for secure destruction and recycling of sorted office paper. The company was formerly known as USA Waste Services, Inc. and changed its name to Waste Management, Inc. in 1998. Waste Management, Inc. was founded in 1968 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,6600 USD · Yield: 1,54%
Fecha de pago Importe por participación
11/09/2026 0,9450 USD
05/06/2026 0,9450 USD
13/03/2026 0,9450 USD
05/12/2025 0,8250 USD
12/09/2025 0,8250 USD
06/06/2025 0,8250 USD
14/03/2025 0,8250 USD
06/12/2024 0,7500 USD
13/09/2024 0,7500 USD
07/06/2024 0,7500 USD
14/03/2024 0,7500 USD
30/11/2023 0,7000 USD
07/09/2023 0,7000 USD
01/06/2023 0,7000 USD
09/03/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 232,45 238,08 231,85 237,71 +1,82% 2,68% 2.150.457
30/10/2026 237,51 239,25 232,65 233,45 +1,10% 2,78% 2.615.200
29/10/2026 228,21 231,64 227,72 230,90 +2,55% 1,72% 2.852.100
28/10/2026 227,62 230,30 224,64 225,15 -4,52% 2,49% 3.670.000
27/10/2026 238,75 239,74 234,02 235,81 -2,16% 2,40% 2.904.400
26/10/2026 238,88 241,47 238,50 241,02 +0,69% 1,24% 1.936.300
23/10/2026 238,25 240,60 237,62 239,38 +0,12% 1,25% 2.767.600
22/10/2026 231,38 239,62 231,32 239,10 +4,15% 3,59% 2.959.900
21/10/2026 230,26 230,94 229,29 229,58 -0,93% 0,72% 2.246.200
20/10/2026 228,80 232,16 227,00 231,73 +2,35% 2,26% 3.155.100
19/10/2026 224,54 227,18 223,00 226,41 -0,20% 1,86% 2.526.900
16/10/2026 224,78 227,16 223,67 226,86 +1,19% 1,55% 2.575.200
15/10/2026 220,70 224,46 220,33 224,19 +3,91% 1,87% 5.219.600
14/10/2026 213,21 215,80 212,55 215,75 +1,85% 1,52% 1.938.800
13/10/2026 212,52 213,00 209,68 211,83 +0,33% 1,56% 1.534.500
12/10/2026 209,72 211,84 208,49 211,14 +1,11% 1,60% 1.692.900
09/10/2026 209,29 210,34 207,30 208,83 -0,60% 1,45% 1.623.100
08/10/2026 209,95 211,23 207,63 210,10 +0,56% 1,71% 2.241.900
07/10/2026 209,00 211,08 208,63 208,94 +0,51% 1,17% 2.277.500
06/10/2026 206,67 208,75 206,31 207,88 +0,59% 1,18% 2.411.300
05/10/2026 204,51 207,14 202,53 206,66 +1,08% 2,25% 2.596.100
02/10/2026 201,61 205,00 200,58 204,45 +1,26% 2,19% 2.371.800
01/10/2026 204,24 204,85 201,44 201,90 -0,99% 1,67% 2.733.900
30/09/2026 207,10 207,40 203,55 203,92 -1,53% 1,86% 2.337.900
29/09/2026 205,00 207,23 204,40 207,09 +0,31% 1,38% 1.536.600
28/09/2026 207,07 208,00 205,80 206,44 -0,19% 1,06% 1.655.000
25/09/2026 207,30 207,98 206,21 206,83 -0,54% 0,85% 1.753.400
24/09/2026 208,88 210,24 207,59 207,96 +0,04% 1,27% 2.028.200
23/09/2026 208,00 209,44 206,49 207,88 +0,10% 1,42% 2.870.600
22/09/2026 207,61 208,35 206,34 207,68 +0,31% 0,97% 1.813.200