🇺🇸 WLY — John Wiley & Sons, Inc.
ComunicacionesPrecio actual
50,81 USD
Máx. histórico
70,80
3066 días
Split 2:1 del 01/06/1999
Caída desde máximo
-28,23%
Rango 52 semanas
28,38 – 57,45
Variación hoy
-0,61%
Cierre anterior
51,12
Rango de hoy
49,72 – 51,07
Volumen hoy
372.552
Peor caída histórica
-80,10%
26/06/1972 → 28/12/1973
Recuperado en 1627 días
Volatilidad anualizada ⓘ
31,00%
- Nombre completo
- John Wiley & Sons, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Publishing
- Empleados
- 4.500
- PER ⓘ
- 13,70 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 68,00 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 17 horas
John Wiley & Sons, Inc., a publisher, provides authoritative content and research intelligence for the advancement of scientific discovery, innovation, and learning in the United States, the United Kingdom, Germany, and internationally. It operates through Research and Learning segment. The company's Research segment provides scientific, technical, medical, and scholarly journals, as well as related content and services in the areas of physical sciences and engineering, health sciences, social sciences, and humanities, and life sciences. This segment sells its products direct to research libraries and library consortia, as well as to researchers and professional society members, and other customers; and through independent subscription agents. The company's Learning segment offers scientific, professional, and education print and digital books; digital courseware to support students and instructors, and assessment services for businesses and professionals. This segment sells its products and services to business and leadership, technology, behavioral health, engineering/architecture, science, and professional education categories through brick-and-mortar and online retailers, wholesalers who supply such bookstores, college bookstores, individual practitioners, corporations, distributor networks, and government agencies. John Wiley & Sons, Inc. was founded in 1807 and is headquartered in Hoboken, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 06/10/2026 | 0,3575 USD |
| 07/07/2026 | 0,3575 USD |
| 07/04/2026 | 0,3550 USD |
| 30/12/2025 | 0,3550 USD |
| 07/10/2025 | 0,3550 USD |
| 08/07/2025 | 0,3550 USD |
| 08/04/2025 | 0,3525 USD |
| 26/12/2024 | 0,3525 USD |
| 08/10/2024 | 0,3525 USD |
| 09/07/2024 | 0,3525 USD |
| 08/04/2024 | 0,3500 USD |
| 26/12/2023 | 0,3500 USD |
| 06/10/2023 | 0,3500 USD |
| 05/07/2023 | 0,3500 USD |
| 10/04/2023 | 0,3475 USD |
| Fecha | Ratio |
|---|---|
| 01/06/1999 | 2:1 |
| 19/10/1998 | 2:1 |
| 19/10/1995 | 2:1 |
| 14/07/1994 | 2:1 |
| 14/09/1982 | 2.5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 30,72 | 30,72 | 29,33 | 29,50 | -3,69% | 4,54% | 867.430 |
| 31/12/2025 | 30,99 | 30,99 | 30,57 | 30,63 | -1,13% | 1,36% | 391.340 |
| 30/12/2025 | 30,56 | 31,11 | 30,52 | 30,98 | -0,13% | 1,91% | 456.086 |
| 29/12/2025 | 31,13 | 31,33 | 30,80 | 31,02 | -0,35% | 1,72% | 423.647 |
| 26/12/2025 | 31,50 | 31,50 | 30,98 | 31,13 | -0,57% | 1,64% | 395.246 |
| 24/12/2025 | 31,23 | 31,53 | 31,23 | 31,31 | +0,22% | 0,94% | 153.558 |
| 23/12/2025 | 31,00 | 31,49 | 30,90 | 31,24 | +0,74% | 1,90% | 441.714 |
| 22/12/2025 | 30,89 | 31,71 | 30,77 | 31,01 | -0,03% | 3,03% | 503.730 |
| 19/12/2025 | 30,98 | 31,37 | 30,81 | 31,02 | -0,39% | 1,81% | 1.399.141 |
| 18/12/2025 | 31,65 | 31,86 | 30,75 | 31,14 | -1,49% | 3,52% | 623.306 |
| 17/12/2025 | 31,56 | 31,97 | 31,05 | 31,61 | +1,71% | 2,91% | 619.309 |
| 16/12/2025 | 30,63 | 31,31 | 30,27 | 31,08 | +1,70% | 3,40% | 732.301 |
| 15/12/2025 | 31,08 | 31,29 | 30,50 | 30,56 | -1,23% | 2,53% | 645.234 |
| 12/12/2025 | 31,76 | 31,89 | 30,11 | 30,94 | -2,70% | 5,60% | 960.352 |
| 11/12/2025 | 31,88 | 32,40 | 31,38 | 31,80 | -0,06% | 3,21% | 612.763 |
| 10/12/2025 | 31,72 | 33,05 | 31,10 | 31,82 | +3,11% | 6,13% | 1.375.400 |
| 09/12/2025 | 31,06 | 31,60 | 29,93 | 30,86 | -1,94% | 5,38% | 827.842 |
| 08/12/2025 | 32,78 | 32,78 | 31,21 | 31,47 | -2,87% | 4,79% | 1.359.002 |
| 05/12/2025 | 34,90 | 34,97 | 32,01 | 32,40 | -6,41% | 8,48% | 1.195.362 |
| 04/12/2025 | 38,63 | 40,20 | 34,29 | 34,62 | -8,63% | 15,30% | 1.023.553 |
| 03/12/2025 | 36,93 | 38,13 | 36,80 | 37,89 | +2,82% | 3,61% | 470.902 |
| 02/12/2025 | 36,31 | 37,02 | 35,96 | 36,85 | +1,74% | 2,92% | 450.417 |
| 01/12/2025 | 36,10 | 36,76 | 35,80 | 36,22 | -0,39% | 2,67% | 590.677 |
| 28/11/2025 | 35,89 | 36,38 | 35,72 | 36,36 | +0,97% | 1,84% | 188.719 |
| 26/11/2025 | 35,76 | 36,56 | 35,76 | 36,01 | -0,17% | 2,24% | 608.985 |
| 25/11/2025 | 35,17 | 36,23 | 35,17 | 36,07 | +2,97% | 3,01% | 381.528 |
| 24/11/2025 | 34,80 | 35,54 | 33,85 | 35,03 | -0,48% | 4,86% | 749.187 |
| 21/11/2025 | 33,89 | 35,28 | 33,89 | 35,20 | +3,74% | 4,10% | 865.701 |
| 20/11/2025 | 33,71 | 34,21 | 33,36 | 33,93 | +1,74% | 2,52% | 604.637 |
| 19/11/2025 | 33,73 | 34,04 | 32,92 | 33,35 | -1,27% | 3,32% | 511.158 |