🇺🇸 WLY — John Wiley & Sons, Inc.
ComunicacionesPrecio actual
50,54 USD
Máx. histórico
70,80
3072 días
Split 2:1 del 01/06/1999
Caída desde máximo
-28,62%
Rango 52 semanas
28,38 – 57,45
Variación hoy
+0,62%
Cierre anterior
50,23
Rango de hoy
50,02 – 50,85
Volumen hoy
287.100
Peor caída histórica
-80,10%
26/06/1972 → 28/12/1973
Recuperado en 1627 días
Volatilidad anualizada ⓘ
31,00%
- Nombre completo
- John Wiley & Sons, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Publishing
- Empleados
- 4.500
- PER ⓘ
- 13,62 (puede no estar actualizado)
- Dividend yield
- 2,85% (puede no estar actualizado)
- Precio objetivo analistas
- 68,00 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
John Wiley & Sons, Inc., a publisher, provides authoritative content and research intelligence for the advancement of scientific discovery, innovation, and learning in the United States, the United Kingdom, Germany, and internationally. It operates through Research and Learning segment. The company's Research segment provides scientific, technical, medical, and scholarly journals, as well as related content and services in the areas of physical sciences and engineering, health sciences, social sciences, and humanities, and life sciences. This segment sells its products direct to research libraries and library consortia, as well as to researchers and professional society members, and other customers; and through independent subscription agents. The company's Learning segment offers scientific, professional, and education print and digital books; digital courseware to support students and instructors, and assessment services for businesses and professionals. This segment sells its products and services to business and leadership, technology, behavioral health, engineering/architecture, science, and professional education categories through brick-and-mortar and online retailers, wholesalers who supply such bookstores, college bookstores, individual practitioners, corporations, distributor networks, and government agencies. John Wiley & Sons, Inc. was founded in 1807 and is headquartered in Hoboken, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 02/07/2015 | 0,3000 USD |
| 14/04/2015 | 0,2900 USD |
| 24/12/2014 | 0,2900 USD |
| 29/09/2014 | 0,2900 USD |
| 27/06/2014 | 0,2900 USD |
| 21/03/2014 | 0,2500 USD |
| 26/12/2013 | 0,2500 USD |
| 27/09/2013 | 0,2500 USD |
| 27/06/2013 | 0,2500 USD |
| 22/03/2013 | 0,2400 USD |
| 10/12/2012 | 0,2400 USD |
| 27/09/2012 | 0,2400 USD |
| 02/07/2012 | 0,2400 USD |
| 29/03/2012 | 0,2000 USD |
| 27/12/2011 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 01/06/1999 | 2:1 |
| 19/10/1998 | 2:1 |
| 19/10/1995 | 2:1 |
| 14/07/1994 | 2:1 |
| 14/09/1982 | 2.5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2026 | 30,19 | 31,52 | 30,19 | 31,39 | +2,82% | 4,41% | 516.836 |
| 07/01/2026 | 31,14 | 31,17 | 30,37 | 30,53 | -1,64% | 2,57% | 628.544 |
| 06/01/2026 | 30,38 | 31,07 | 30,38 | 31,04 | +1,04% | 2,27% | 524.525 |
| 05/01/2026 | 29,18 | 30,89 | 29,18 | 30,72 | +4,14% | 5,86% | 774.543 |
| 02/01/2026 | 30,72 | 30,72 | 29,33 | 29,50 | -3,69% | 4,54% | 867.430 |
| 31/12/2025 | 30,99 | 30,99 | 30,57 | 30,63 | -1,13% | 1,36% | 391.340 |
| 30/12/2025 | 30,56 | 31,11 | 30,52 | 30,98 | -0,13% | 1,91% | 456.086 |
| 29/12/2025 | 31,13 | 31,33 | 30,80 | 31,02 | -0,35% | 1,72% | 423.647 |
| 26/12/2025 | 31,50 | 31,50 | 30,98 | 31,13 | -0,57% | 1,64% | 395.246 |
| 24/12/2025 | 31,23 | 31,53 | 31,23 | 31,31 | +0,22% | 0,94% | 153.558 |
| 23/12/2025 | 31,00 | 31,49 | 30,90 | 31,24 | +0,74% | 1,90% | 441.714 |
| 22/12/2025 | 30,89 | 31,71 | 30,77 | 31,01 | -0,03% | 3,03% | 503.730 |
| 19/12/2025 | 30,98 | 31,37 | 30,81 | 31,02 | -0,39% | 1,81% | 1.399.141 |
| 18/12/2025 | 31,65 | 31,86 | 30,75 | 31,14 | -1,49% | 3,52% | 623.306 |
| 17/12/2025 | 31,56 | 31,97 | 31,05 | 31,61 | +1,71% | 2,91% | 619.309 |
| 16/12/2025 | 30,63 | 31,31 | 30,27 | 31,08 | +1,70% | 3,40% | 732.301 |
| 15/12/2025 | 31,08 | 31,29 | 30,50 | 30,56 | -1,23% | 2,53% | 645.234 |
| 12/12/2025 | 31,76 | 31,89 | 30,11 | 30,94 | -2,70% | 5,60% | 960.352 |
| 11/12/2025 | 31,88 | 32,40 | 31,38 | 31,80 | -0,06% | 3,21% | 612.763 |
| 10/12/2025 | 31,72 | 33,05 | 31,10 | 31,82 | +3,11% | 6,13% | 1.375.400 |
| 09/12/2025 | 31,06 | 31,60 | 29,93 | 30,86 | -1,94% | 5,38% | 827.842 |
| 08/12/2025 | 32,78 | 32,78 | 31,21 | 31,47 | -2,87% | 4,79% | 1.359.002 |
| 05/12/2025 | 34,90 | 34,97 | 32,01 | 32,40 | -6,41% | 8,48% | 1.195.362 |
| 04/12/2025 | 38,63 | 40,20 | 34,29 | 34,62 | -8,63% | 15,30% | 1.023.553 |
| 03/12/2025 | 36,93 | 38,13 | 36,80 | 37,89 | +2,82% | 3,61% | 470.902 |
| 02/12/2025 | 36,31 | 37,02 | 35,96 | 36,85 | +1,74% | 2,92% | 450.417 |
| 01/12/2025 | 36,10 | 36,76 | 35,80 | 36,22 | -0,39% | 2,67% | 590.677 |
| 28/11/2025 | 35,89 | 36,38 | 35,72 | 36,36 | +0,97% | 1,84% | 188.719 |
| 26/11/2025 | 35,76 | 36,56 | 35,76 | 36,01 | -0,17% | 2,24% | 608.985 |
| 25/11/2025 | 35,17 | 36,23 | 35,17 | 36,07 | +2,97% | 3,01% | 381.528 |