🇺🇸 WLK — Westlake Corporation

Materiales básicos Compra
← Volver

Precio actual

68,47 USD

Máx. histórico

162,06

938 días

Split 2:1 del 19/03/2014

Caída desde máximo

-57,75%

Rango 52 semanas

56,33 – 124,23

Variación hoy

-3,79%

Cierre anterior

71,17

Rango de hoy

68,32 – 71,19

Volumen hoy

1.261.237

Peor caída histórica

-75,16%

21/05/2018 → 16/03/2020

Recuperado en 724 días

Volatilidad anualizada ⓘ

42,17%

Información
Nombre completo
Westlake Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
14.600
PER ⓘ
—
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
79,18 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Westlake Corporation manufactures and markets performance and essential materials, and housing and infrastructure products in the United States, Canada, Germany, China, Mexico, Brazil, France, Italy, and internationally. It operates through two segments, Performance and Essential Materials and The Housing and Infrastructure Products. The Performance and Essential Materials segment offers ethylene, polyethylene, chlor-alkali, chlorinated derivative products, ethylene dichloride, vinyl chloride monomer, polyvinyl chloride (PVC), epoxy specialty resins, and base epoxy resins and intermediaries. The Housing and Infrastructure Products segment provides residential PVC sidings; PVC trim and mouldings; architectural stone veneers; windows; PVC decking; polymer composite and cement roof tiles; PVC pipes and fittings for various water, sewer, electrical, and industrial applications; and PVC compounds for various housing, medical, and automobile products. This segment also offers consumer and commercial products, such as landscape edging; industrial, home, and office matting; marine dock edging; and masonry joint controls. It offers its products to chemical processors; plastics fabricators; small construction contractors; municipalities; and supply warehouses for use in various consumer and industrial markets, including residential construction, flexible and rigid packaging, automotive products, healthcare products, water treatment, wind turbines, and coatings, as well as other durable and non-durable goods. The company was formerly known as Westlake Chemical Corporation and changed its name to Westlake Corporation in February 2022. Westlake Corporation was founded in 1986 and is headquartered in Houston, Texas. Westlake Corporation is a subsidiary of TTWF LP.

Dividendos repartidos Total últimos 12 meses: 2,1230 USD · Yield: 3,10%
Fecha de pago Importe por participación
25/08/2026 0,5330 USD
27/05/2026 0,5300 USD
03/03/2026 0,5300 USD
25/11/2025 0,5300 USD
19/08/2025 0,5300 USD
20/05/2025 0,5250 USD
04/03/2025 0,5250 USD
26/11/2024 0,5250 USD
20/08/2024 0,5250 USD
20/05/2024 0,5000 USD
27/02/2024 0,5000 USD
20/11/2023 0,5000 USD
24/08/2023 0,5000 USD
22/05/2023 0,3570 USD
28/02/2023 0,3570 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 141,14 142,58 141,06 142,51 +1,52% 1,08% 445.300
18/12/2023 141,74 141,74 139,79 140,37 +0,19% 1,38% 383.900
15/12/2023 139,43 140,83 138,92 140,10 +0,24% 1,37% 748.700
14/12/2023 134,58 140,68 134,58 139,77 +5,45% 4,53% 715.100
13/12/2023 126,49 132,70 125,87 132,54 +4,44% 5,40% 527.500
12/12/2023 129,62 130,27 126,84 126,90 -2,10% 2,65% 262.500
11/12/2023 128,95 130,79 128,62 129,62 +0,29% 1,68% 221.400
08/12/2023 129,87 131,16 128,80 129,25 -0,22% 1,82% 212.600
07/12/2023 130,07 130,52 128,72 129,54 +0,02% 1,38% 225.700
06/12/2023 131,06 132,59 129,35 129,52 -0,44% 2,47% 336.600
05/12/2023 131,62 131,75 128,92 130,09 -1,73% 2,15% 258.500
04/12/2023 131,92 134,48 131,47 132,38 -0,14% 2,28% 334.400
01/12/2023 128,15 132,79 127,92 132,57 +3,26% 3,80% 406.200
30/11/2023 128,75 129,68 127,64 128,39 -0,30% 1,58% 716.900
29/11/2023 128,16 129,91 128,16 128,77 +1,07% 1,37% 286.600
28/11/2023 128,57 129,00 127,23 127,41 -0,93% 1,38% 229.700
27/11/2023 128,28 128,96 127,33 128,61 -0,63% 1,27% 209.800
24/11/2023 128,49 130,16 128,33 129,42 +0,82% 1,42% 66.900
22/11/2023 128,85 129,18 127,81 128,37 -0,60% 1,06% 257.400
21/11/2023 129,71 131,23 129,12 129,14 -0,59% 1,63% 320.500
20/11/2023 129,70 131,07 128,60 129,91 -0,06% 1,90% 378.900
17/11/2023 129,27 130,02 127,84 129,99 +1,44% 1,69% 382.800
16/11/2023 128,28 128,75 126,34 128,14 -0,27% 1,88% 332.000
15/11/2023 129,67 131,38 127,88 128,49 -0,98% 2,70% 405.400
14/11/2023 125,22 129,83 125,21 129,76 +5,96% 3,69% 384.900
13/11/2023 121,01 122,77 120,26 122,46 +0,39% 2,07% 286.500
10/11/2023 119,79 122,13 119,35 121,98 +2,54% 2,32% 243.400
09/11/2023 120,75 120,75 118,86 118,96 -0,69% 1,57% 239.400
08/11/2023 120,85 121,11 119,50 119,79 -0,47% 1,33% 300.400
07/11/2023 119,35 121,15 118,73 120,35 -0,82% 2,03% 247.900