🇺🇸 WLK — Westlake Corporation

Materiales básicos Compra
← Volver

Precio actual

68,47 USD

Máx. histórico

162,06

938 días

Split 2:1 del 19/03/2014

Caída desde máximo

-57,75%

Rango 52 semanas

56,33 – 124,23

Variación hoy

-3,79%

Cierre anterior

71,17

Rango de hoy

68,32 – 71,19

Volumen hoy

1.261.237

Peor caída histórica

-75,16%

21/05/2018 → 16/03/2020

Recuperado en 724 días

Volatilidad anualizada ⓘ

42,17%

Información
Nombre completo
Westlake Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
14.600
PER ⓘ
—
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
79,18 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Westlake Corporation manufactures and markets performance and essential materials, and housing and infrastructure products in the United States, Canada, Germany, China, Mexico, Brazil, France, Italy, and internationally. It operates through two segments, Performance and Essential Materials and The Housing and Infrastructure Products. The Performance and Essential Materials segment offers ethylene, polyethylene, chlor-alkali, chlorinated derivative products, ethylene dichloride, vinyl chloride monomer, polyvinyl chloride (PVC), epoxy specialty resins, and base epoxy resins and intermediaries. The Housing and Infrastructure Products segment provides residential PVC sidings; PVC trim and mouldings; architectural stone veneers; windows; PVC decking; polymer composite and cement roof tiles; PVC pipes and fittings for various water, sewer, electrical, and industrial applications; and PVC compounds for various housing, medical, and automobile products. This segment also offers consumer and commercial products, such as landscape edging; industrial, home, and office matting; marine dock edging; and masonry joint controls. It offers its products to chemical processors; plastics fabricators; small construction contractors; municipalities; and supply warehouses for use in various consumer and industrial markets, including residential construction, flexible and rigid packaging, automotive products, healthcare products, water treatment, wind turbines, and coatings, as well as other durable and non-durable goods. The company was formerly known as Westlake Chemical Corporation and changed its name to Westlake Corporation in February 2022. Westlake Corporation was founded in 1986 and is headquartered in Houston, Texas. Westlake Corporation is a subsidiary of TTWF LP.

Dividendos repartidos Total últimos 12 meses: 2,1230 USD · Yield: 3,10%
Fecha de pago Importe por participación
25/08/2026 0,5330 USD
27/05/2026 0,5300 USD
03/03/2026 0,5300 USD
25/11/2025 0,5300 USD
19/08/2025 0,5300 USD
20/05/2025 0,5250 USD
04/03/2025 0,5250 USD
26/11/2024 0,5250 USD
20/08/2024 0,5250 USD
20/05/2024 0,5000 USD
27/02/2024 0,5000 USD
20/11/2023 0,5000 USD
24/08/2023 0,5000 USD
22/05/2023 0,3570 USD
28/02/2023 0,3570 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 129,25 129,27 126,53 126,66 -1,57% 2,12% 527.100
02/12/2024 128,67 129,23 127,00 128,68 +0,22% 1,73% 899.900
29/11/2024 128,92 129,43 128,07 128,40 -0,12% 1,05% 296.900
27/11/2024 128,65 129,86 127,88 128,55 +0,28% 1,54% 309.100
26/11/2024 130,71 131,20 127,92 128,19 -2,83% 2,51% 533.800
25/11/2024 131,75 133,51 131,21 131,93 +1,13% 1,75% 649.900
22/11/2024 129,22 131,01 129,13 130,45 +1,00% 1,45% 399.800
21/11/2024 128,18 129,43 126,86 129,16 +0,98% 2,00% 409.400
20/11/2024 126,62 128,06 126,11 127,91 +0,76% 1,54% 335.200
19/11/2024 126,09 127,33 125,28 126,95 -0,07% 1,63% 438.700
18/11/2024 127,20 128,33 126,76 127,04 +0,30% 1,23% 435.000
15/11/2024 127,10 128,02 126,34 126,66 -0,02% 1,32% 395.100
14/11/2024 128,74 128,74 125,30 126,69 -1,22% 2,67% 522.100
13/11/2024 127,58 128,92 126,99 128,26 +0,40% 1,51% 590.500
12/11/2024 129,17 129,64 127,17 127,75 -1,90% 1,91% 422.200
11/11/2024 132,54 132,79 129,54 130,22 -1,46% 2,45% 625.100
08/11/2024 134,33 134,50 131,30 132,15 -3,08% 2,38% 979.700
07/11/2024 137,58 137,95 135,17 136,35 -0,60% 2,02% 690.900
06/11/2024 136,61 139,59 135,53 137,17 +3,49% 2,97% 1.329.500
05/11/2024 125,41 134,52 125,41 132,55 +0,81% 7,26% 931.900
04/11/2024 132,23 134,38 130,79 131,48 -0,50% 2,71% 890.900
01/11/2024 131,75 133,66 131,51 132,14 +0,15% 1,63% 456.300
31/10/2024 132,77 134,35 131,83 131,94 -0,99% 1,90% 493.700
30/10/2024 131,46 134,55 131,07 133,26 +0,99% 2,65% 357.700
29/10/2024 133,11 133,20 131,32 131,96 -1,42% 1,41% 440.700
28/10/2024 132,99 134,14 132,26 133,86 +0,85% 1,41% 337.300
25/10/2024 134,93 135,16 132,46 132,73 -1,53% 2,00% 419.600
24/10/2024 136,53 137,54 133,81 134,79 -0,88% 2,73% 367.400
23/10/2024 136,21 137,42 134,91 135,98 -0,77% 1,84% 332.400
22/10/2024 135,83 137,12 134,92 137,03 +0,39% 1,62% 390.300