🇺🇸 WLK — Westlake Corporation

Materiales básicos Compra
← Volver

Precio actual

63,49 USD

Máx. histórico

162,06

941 días

Split 2:1 del 19/03/2014

Caída desde máximo

-60,82%

Rango 52 semanas

56,33 – 124,23

Variación hoy

-4,21%

Cierre anterior

66,28

Rango de hoy

63,22 – 66,18

Volumen hoy

767.829

Peor caída histórica

-75,16%

21/05/2018 → 16/03/2020

Recuperado en 724 días

Volatilidad anualizada ⓘ

42,17%

Información
Nombre completo
Westlake Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
14.600
PER ⓘ
—
Dividend yield
3,22% (puede no estar actualizado)
Precio objetivo analistas
79,18 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Westlake Corporation manufactures and markets performance and essential materials, and housing and infrastructure products in the United States, Canada, Germany, China, Mexico, Brazil, France, Italy, and internationally. It operates through two segments, Performance and Essential Materials and The Housing and Infrastructure Products. The Performance and Essential Materials segment offers ethylene, polyethylene, chlor-alkali, chlorinated derivative products, ethylene dichloride, vinyl chloride monomer, polyvinyl chloride (PVC), epoxy specialty resins, and base epoxy resins and intermediaries. The Housing and Infrastructure Products segment provides residential PVC sidings; PVC trim and mouldings; architectural stone veneers; windows; PVC decking; polymer composite and cement roof tiles; PVC pipes and fittings for various water, sewer, electrical, and industrial applications; and PVC compounds for various housing, medical, and automobile products. This segment also offers consumer and commercial products, such as landscape edging; industrial, home, and office matting; marine dock edging; and masonry joint controls. It offers its products to chemical processors; plastics fabricators; small construction contractors; municipalities; and supply warehouses for use in various consumer and industrial markets, including residential construction, flexible and rigid packaging, automotive products, healthcare products, water treatment, wind turbines, and coatings, as well as other durable and non-durable goods. The company was formerly known as Westlake Chemical Corporation and changed its name to Westlake Corporation in February 2022. Westlake Corporation was founded in 1986 and is headquartered in Houston, Texas. Westlake Corporation is a subsidiary of TTWF LP.

Dividendos repartidos Total últimos 12 meses: 2,1230 USD · Yield: 3,34%
Fecha de pago Importe por participación
23/11/2022 0,3570 USD
19/08/2022 0,3570 USD
20/05/2022 0,2980 USD
28/02/2022 0,2980 USD
22/11/2021 0,2980 USD
23/08/2021 0,2980 USD
24/05/2021 0,2700 USD
01/03/2021 0,2700 USD
23/11/2020 0,2700 USD
24/08/2020 0,2700 USD
22/05/2020 0,2630 USD
24/02/2020 0,2630 USD
25/11/2019 0,2630 USD
26/08/2019 0,2630 USD
28/05/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 90,22 93,18 88,57 91,46 +3,24% 5,11% 1.473.500
15/05/2026 91,19 91,53 88,33 88,59 -3,21% 3,51% 1.870.400
14/05/2026 93,65 94,39 91,50 91,53 -0,80% 3,09% 1.000.400
13/05/2026 97,34 98,30 92,22 92,27 -4,42% 6,25% 1.364.300
12/05/2026 99,02 99,51 96,44 96,54 -1,05% 3,10% 1.018.500
11/05/2026 94,88 98,95 93,86 97,56 +3,95% 5,36% 1.499.200
08/05/2026 97,88 98,47 93,42 93,85 -3,62% 5,16% 1.404.800
07/05/2026 98,95 100,05 97,10 97,38 -2,54% 2,98% 1.413.900
06/05/2026 99,48 102,57 98,66 99,92 -4,64% 3,93% 2.171.000
05/05/2026 102,70 106,93 101,23 104,78 -8,78% 5,55% 1.799.900
04/05/2026 115,52 116,26 112,40 114,87 -0,10% 3,34% 1.204.700
01/05/2026 115,75 117,05 114,78 114,99 -0,25% 1,96% 1.162.000
30/04/2026 111,49 115,71 111,19 115,28 +3,47% 4,05% 940.600
29/04/2026 112,09 112,48 110,48 111,41 +0,96% 1,78% 930.000
28/04/2026 112,41 112,86 109,14 110,35 -0,76% 3,31% 692.800
27/04/2026 111,91 113,66 109,42 111,19 +0,50% 3,79% 794.600
24/04/2026 112,00 113,49 109,68 110,64 -1,43% 3,40% 1.052.400
23/04/2026 114,35 115,60 110,58 112,25 -1,78% 4,39% 982.900
22/04/2026 117,47 117,66 113,50 114,28 -1,18% 3,54% 1.087.600
21/04/2026 112,93 115,88 112,15 115,65 +1,55% 3,30% 854.600
20/04/2026 111,72 115,60 111,72 113,88 +1,13% 3,47% 885.700
17/04/2026 114,00 114,51 110,79 112,61 -5,37% 3,26% 1.491.700
16/04/2026 116,73 119,23 116,41 119,00 +3,25% 2,42% 1.084.400
15/04/2026 118,13 118,41 114,43 115,25 -2,27% 3,37% 951.300
14/04/2026 119,49 119,97 115,01 117,93 -1,85% 4,15% 935.300
13/04/2026 120,00 121,94 118,50 120,15 +1,50% 2,87% 871.000
10/04/2026 118,97 120,95 117,50 118,37 +0,99% 2,90% 926.100
09/04/2026 120,99 122,53 116,26 117,21 -2,98% 5,18% 1.318.700
08/04/2026 114,25 120,88 113,33 120,81 -2,09% 6,61% 1.529.600
07/04/2026 120,52 124,23 119,44 123,39 +3,23% 3,97% 1.026.100