🇺🇸 WLK — Westlake Corporation

Materiales básicos Compra
← Volver

Precio actual

66,28 USD

Máx. histórico

162,06

940 días

Split 2:1 del 19/03/2014

Caída desde máximo

-59,10%

Rango 52 semanas

56,33 – 124,23

Variación hoy

-2,39%

Cierre anterior

67,90

Rango de hoy

65,71 – 69,04

Volumen hoy

1.358.898

Peor caída histórica

-75,16%

21/05/2018 → 16/03/2020

Recuperado en 724 días

Volatilidad anualizada ⓘ

42,17%

Información
Nombre completo
Westlake Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
14.600
PER ⓘ
—
Dividend yield
3,14% (puede no estar actualizado)
Precio objetivo analistas
79,18 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Westlake Corporation manufactures and markets performance and essential materials, and housing and infrastructure products in the United States, Canada, Germany, China, Mexico, Brazil, France, Italy, and internationally. It operates through two segments, Performance and Essential Materials and The Housing and Infrastructure Products. The Performance and Essential Materials segment offers ethylene, polyethylene, chlor-alkali, chlorinated derivative products, ethylene dichloride, vinyl chloride monomer, polyvinyl chloride (PVC), epoxy specialty resins, and base epoxy resins and intermediaries. The Housing and Infrastructure Products segment provides residential PVC sidings; PVC trim and mouldings; architectural stone veneers; windows; PVC decking; polymer composite and cement roof tiles; PVC pipes and fittings for various water, sewer, electrical, and industrial applications; and PVC compounds for various housing, medical, and automobile products. This segment also offers consumer and commercial products, such as landscape edging; industrial, home, and office matting; marine dock edging; and masonry joint controls. It offers its products to chemical processors; plastics fabricators; small construction contractors; municipalities; and supply warehouses for use in various consumer and industrial markets, including residential construction, flexible and rigid packaging, automotive products, healthcare products, water treatment, wind turbines, and coatings, as well as other durable and non-durable goods. The company was formerly known as Westlake Chemical Corporation and changed its name to Westlake Corporation in February 2022. Westlake Corporation was founded in 1986 and is headquartered in Houston, Texas. Westlake Corporation is a subsidiary of TTWF LP.

Dividendos repartidos Total últimos 12 meses: 2,1230 USD · Yield: 3,20%
Fecha de pago Importe por participación
23/11/2022 0,3570 USD
19/08/2022 0,3570 USD
20/05/2022 0,2980 USD
28/02/2022 0,2980 USD
22/11/2021 0,2980 USD
23/08/2021 0,2980 USD
24/05/2021 0,2700 USD
01/03/2021 0,2700 USD
23/11/2020 0,2700 USD
24/08/2020 0,2700 USD
22/05/2020 0,2630 USD
24/02/2020 0,2630 USD
25/11/2019 0,2630 USD
26/08/2019 0,2630 USD
28/05/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2026 80,38 80,41 78,03 79,17 -2,07% 2,96% 734.200
11/08/2026 78,82 80,98 78,82 80,84 +2,21% 2,74% 1.023.700
10/08/2026 77,26 79,31 76,62 79,09 +2,09% 3,48% 1.298.000
07/08/2026 76,95 79,15 76,33 77,47 +0,00% 3,66% 918.800
06/08/2026 79,77 80,57 77,35 77,47 -1,61% 4,04% 906.600
05/08/2026 79,42 79,77 75,48 78,74 -2,34% 5,40% 1.786.800
04/08/2026 72,86 80,64 72,72 80,63 +15,37% 10,87% 3.009.300
03/08/2026 70,16 71,00 68,70 69,89 -0,87% 3,28% 2.218.900
31/07/2026 71,03 71,50 68,48 70,50 -1,70% 4,25% 1.501.500
30/07/2026 72,52 72,89 70,98 71,72 -0,73% 2,63% 1.377.600
29/07/2026 72,88 73,01 71,26 72,25 +0,12% 2,40% 1.404.100
28/07/2026 73,17 74,32 71,89 72,16 -0,24% 3,32% 894.900
27/07/2026 73,22 73,54 71,86 72,33 -2,02% 2,29% 1.340.500
24/07/2026 75,10 75,10 73,44 73,82 -1,87% 2,21% 1.198.500
23/07/2026 78,17 78,33 74,70 75,23 -2,37% 4,64% 772.100
22/07/2026 76,98 77,99 76,14 77,06 +1,10% 2,40% 895.400
21/07/2026 77,26 77,35 75,34 76,22 -0,90% 2,60% 908.300
20/07/2026 77,08 77,69 76,00 76,91 -0,93% 2,19% 542.100
17/07/2026 78,20 79,84 77,08 77,63 +0,71% 3,53% 592.000
16/07/2026 76,47 78,17 76,44 77,08 +0,04% 2,26% 549.900
15/07/2026 76,50 77,61 76,07 77,05 +0,01% 2,01% 589.100
14/07/2026 77,10 78,00 75,28 77,04 +1,28% 3,53% 759.700
13/07/2026 76,71 78,07 75,29 76,07 +0,77% 3,62% 941.900
10/07/2026 75,30 75,76 74,67 75,49 +1,36% 1,45% 774.100
09/07/2026 75,22 76,26 74,28 74,48 -1,74% 2,63% 878.000
08/07/2026 77,72 78,60 75,76 75,80 -0,62% 3,65% 1.401.500
07/07/2026 75,04 77,13 74,82 76,27 +1,97% 3,08% 1.836.100
06/07/2026 73,95 75,27 72,71 74,80 +0,04% 3,46% 1.366.700
02/07/2026 72,88 75,13 72,88 74,77 +2,68% 3,09% 1.381.800
01/07/2026 71,86 74,26 71,23 72,82 -0,25% 4,22% 1.844.500