🇳🇱 WKL.AS — Wolters Kluwer N.V.

Industriales Compra
← Volver

Precio actual

85,44 EUR

Máx. histórico

180,75

629 días

Caída desde máximo

-52,73%

Rango 52 semanas

54,64 – 111,25

Variación hoy

-2,27%

Cierre anterior

87,42

Rango de hoy

84,06 – 87,60

Volumen hoy

1.681.301

Peor caída histórica

-80,41%

04/01/1999 → 12/03/2003

Recuperado en 4366 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Wolters Kluwer N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Specialty Business Services
Empleados
20.771
PER ⓘ
14,61 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
92,66 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Wolters Kluwer N.V. provides information, software solutions, and services for professionals in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, and internationally. The company operates through Health; Tax & Accounting; Financial & Corporate Compliance; Legal & Regulatory; and Corporate Performance & ESG segments. The Health segment offers clinical solutions and develops GenAI and agentic solutions to drive better patient care and health outcomes. It serves hospitals, healthcare organizations, clinicians, students, schools, libraries, payers, life sciences, digital health companies, and pharmacies. The Tax & Accounting segment offers AI-powered, cloud-based and on-premise software suites, research solutions to tax and accounting firms; and professional services to support professional workflows, including compliance, audit, and firm management. It also serves businesses, government agencies, and academia. The Financial & Corporate Compliance segment provides financial institutions, corporations, small businesses, and law firms with solutions that enable compliance with ever-changing regulatory and legal obligations, improve efficiency, and help achieve better business outcomes. The Legal & Regulatory segment provides Legal & Regulatory trusted information, insights, and analytics for optimal decisions with accuracy and speed. It serves legal and compliance professionals in law firms, corporate legal departments, universities, and government organizations. The Corporate Performance & ESG segment offers delivers software solutions that support organizations in planning, simulating, and managing financial, sustainability, operational, and risk management activities to drive better outcomes. The company also develops a hosted platform for managing and controlling external legal costs. Wolters Kluwer N.V. was founded in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,6000 EUR · Yield: 3,04%
Fecha de pago Importe por participación
01/09/2026 1,0100 EUR
25/05/2026 1,5900 EUR
26/08/2025 0,9300 EUR
19/05/2025 1,5000 EUR
27/08/2024 0,8300 EUR
10/05/2024 1,3600 EUR
29/08/2023 0,7200 EUR
12/05/2023 1,1800 EUR
30/08/2022 0,6300 EUR
25/04/2022 1,0300 EUR
31/08/2021 0,5400 EUR
26/04/2021 0,8900 EUR
01/09/2020 0,4700 EUR
27/04/2020 0,7900 EUR
27/08/2019 0,3900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 99,70 100,55 98,48 99,54 -0,36% 2,08% 694.225
03/11/2022 101,55 101,55 97,52 99,90 -2,20% 3,97% 627.031
02/11/2022 103,25 103,80 101,05 102,15 +0,25% 2,66% 557.444
01/11/2022 108,30 108,55 101,45 101,90 -5,25% 6,56% 654.810
31/10/2022 108,00 108,20 106,75 107,55 -0,09% 1,34% 533.062
28/10/2022 106,50 107,65 106,10 107,65 +1,13% 1,46% 446.027
27/10/2022 106,90 107,45 106,30 106,45 -0,47% 1,08% 637.158
26/10/2022 107,30 107,80 106,15 106,95 -0,47% 1,54% 637.153
25/10/2022 104,85 108,15 104,20 107,45 +4,12% 3,77% 807.979
24/10/2022 101,20 104,70 101,15 103,20 +2,33% 3,51% 704.811
21/10/2022 100,40 100,85 98,94 100,85 +0,35% 1,90% 444.496
20/10/2022 101,00 101,85 99,08 100,50 -0,79% 2,74% 514.803
19/10/2022 101,40 102,10 101,05 101,30 +0,05% 1,04% 381.188
18/10/2022 100,60 101,75 100,45 101,25 +1,25% 1,29% 385.025
17/10/2022 99,36 100,85 97,94 100,00 +1,11% 2,93% 422.291
14/10/2022 97,44 100,65 97,44 98,90 +1,77% 3,29% 523.853
13/10/2022 100,25 100,25 96,08 97,18 -3,40% 4,16% 840.713
12/10/2022 101,25 101,75 100,25 100,60 -0,84% 1,48% 583.854
11/10/2022 100,85 101,50 100,05 101,45 +0,15% 1,44% 482.089
10/10/2022 101,25 101,95 100,10 101,30 +0,00% 1,83% 424.325
07/10/2022 102,30 103,40 101,30 101,30 -1,70% 2,05% 497.218
06/10/2022 104,55 105,20 102,80 103,05 -1,53% 2,30% 569.982
05/10/2022 104,15 104,85 102,55 104,65 +1,85% 2,21% 572.300
04/10/2022 100,30 102,80 99,86 102,75 +2,77% 2,93% 672.345
03/10/2022 99,04 100,35 97,74 99,98 +0,06% 2,64% 532.593
30/09/2022 98,68 100,30 98,46 99,92 +1,17% 1,86% 592.098
29/09/2022 98,36 98,90 96,66 98,76 +1,38% 2,28% 700.340
28/09/2022 97,38 98,14 96,72 97,42 -0,55% 1,46% 770.368
27/09/2022 100,55 101,35 97,96 97,96 -0,12% 3,37% 840.776
26/09/2022 99,00 99,44 97,54 98,08 -0,73% 1,92% 581.062