🇳🇱 WKL.AS — Wolters Kluwer N.V.

Industriales Compra
← Volver

Precio actual

85,44 EUR

Máx. histórico

180,75

629 días

Caída desde máximo

-52,73%

Rango 52 semanas

54,64 – 111,25

Variación hoy

-2,27%

Cierre anterior

87,42

Rango de hoy

84,06 – 87,60

Volumen hoy

1.681.301

Peor caída histórica

-80,41%

04/01/1999 → 12/03/2003

Recuperado en 4366 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Wolters Kluwer N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Specialty Business Services
Empleados
20.771
PER ⓘ
14,61 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
92,66 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 10 horas
Sobre la empresa

Wolters Kluwer N.V. provides information, software solutions, and services for professionals in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, and internationally. The company operates through Health; Tax & Accounting; Financial & Corporate Compliance; Legal & Regulatory; and Corporate Performance & ESG segments. The Health segment offers clinical solutions and develops GenAI and agentic solutions to drive better patient care and health outcomes. It serves hospitals, healthcare organizations, clinicians, students, schools, libraries, payers, life sciences, digital health companies, and pharmacies. The Tax & Accounting segment offers AI-powered, cloud-based and on-premise software suites, research solutions to tax and accounting firms; and professional services to support professional workflows, including compliance, audit, and firm management. It also serves businesses, government agencies, and academia. The Financial & Corporate Compliance segment provides financial institutions, corporations, small businesses, and law firms with solutions that enable compliance with ever-changing regulatory and legal obligations, improve efficiency, and help achieve better business outcomes. The Legal & Regulatory segment provides Legal & Regulatory trusted information, insights, and analytics for optimal decisions with accuracy and speed. It serves legal and compliance professionals in law firms, corporate legal departments, universities, and government organizations. The Corporate Performance & ESG segment offers delivers software solutions that support organizations in planning, simulating, and managing financial, sustainability, operational, and risk management activities to drive better outcomes. The company also develops a hosted platform for managing and controlling external legal costs. Wolters Kluwer N.V. was founded in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,6000 EUR · Yield: 3,04%
Fecha de pago Importe por participación
01/09/2026 1,0100 EUR
25/05/2026 1,5900 EUR
26/08/2025 0,9300 EUR
19/05/2025 1,5000 EUR
27/08/2024 0,8300 EUR
10/05/2024 1,3600 EUR
29/08/2023 0,7200 EUR
12/05/2023 1,1800 EUR
30/08/2022 0,6300 EUR
25/04/2022 1,0300 EUR
31/08/2021 0,5400 EUR
26/04/2021 0,8900 EUR
01/09/2020 0,4700 EUR
27/04/2020 0,7900 EUR
27/08/2019 0,3900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2025 173,20 174,50 172,35 173,35 +0,38% 1,24% 391.358
28/01/2025 171,20 173,25 171,15 172,70 +1,38% 1,23% 363.434
27/01/2025 168,70 170,80 167,70 170,35 +0,59% 1,84% 517.940
24/01/2025 169,20 169,90 167,90 169,35 -0,09% 1,18% 421.006
23/01/2025 172,80 172,95 169,10 169,50 -2,92% 2,23% 878.623
22/01/2025 173,45 175,55 173,45 174,60 +0,69% 1,21% 392.408
21/01/2025 172,25 173,50 172,10 173,40 +0,87% 0,81% 457.025
20/01/2025 171,40 172,65 171,40 171,90 +0,35% 0,73% 356.366
17/01/2025 170,45 172,00 169,65 171,30 +0,76% 1,38% 455.506
16/01/2025 167,30 170,35 166,85 170,00 +1,86% 2,09% 368.241
15/01/2025 165,80 167,40 165,05 166,90 +1,18% 1,42% 562.081
14/01/2025 164,30 166,00 164,25 164,95 +0,73% 1,07% 518.287
13/01/2025 164,05 164,45 162,00 163,75 -1,03% 1,49% 335.648
10/01/2025 164,85 166,40 164,75 165,45 +0,79% 1,00% 466.462
09/01/2025 162,35 165,10 162,25 164,15 +1,11% 1,76% 317.912
08/01/2025 161,10 162,65 160,70 162,35 +1,53% 1,21% 371.022
07/01/2025 158,55 160,10 158,05 159,90 +0,47% 1,29% 379.445
06/01/2025 158,90 159,70 157,90 159,15 +0,06% 1,13% 341.811
03/01/2025 161,20 161,45 158,55 159,05 -1,33% 1,80% 273.446
02/01/2025 160,40 161,75 159,25 161,20 +0,50% 1,56% 290.389
31/12/2024 159,45 160,40 159,20 160,40 +0,60% 0,75% 80.413
30/12/2024 161,10 161,20 158,60 159,45 -0,96% 1,61% 219.716
27/12/2024 159,25 161,15 159,00 161,00 +0,94% 1,35% 343.316
24/12/2024 159,75 160,50 159,50 159,50 +0,00% 0,63% 108.356
23/12/2024 159,75 160,40 158,40 159,50 -0,99% 1,25% 291.206
20/12/2024 160,25 161,10 158,35 161,10 +0,53% 1,72% 1.430.015
19/12/2024 162,15 162,40 159,40 160,25 -2,14% 1,85% 500.853
18/12/2024 163,10 164,25 163,05 163,75 +0,03% 0,74% 361.204
17/12/2024 163,90 164,20 163,05 163,70 -0,12% 0,70% 499.090
16/12/2024 162,75 163,90 161,95 163,90 +0,92% 1,20% 452.810