🇳🇱 WKL.AS — Wolters Kluwer N.V.
Industriales CompraPrecio actual
90,08 EUR
Máx. histórico
180,75
632 días
Caída desde máximo
-50,16%
Rango 52 semanas
54,64 – 102,15
Variación hoy
-2,53%
Cierre anterior
92,42
Rango de hoy
88,32 – 91,42
Volumen hoy
997.552
Peor caída histórica
-80,41%
04/01/1999 → 12/03/2003
Recuperado en 4366 días
Volatilidad anualizada ⓘ
27,45%
- Nombre completo
- Wolters Kluwer N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Industriales
- Industria
- Specialty Business Services
- Empleados
- 20.771
- PER ⓘ
- 15,40 (puede no estar actualizado)
- Dividend yield
- 2,81% (puede no estar actualizado)
- Precio objetivo analistas
- 94,25 EUR (puede no estar actualizado)
- Primera cotización
- 27/03/1995
- Precio actualizado
- hace 2 días
Wolters Kluwer N.V. provides information, software solutions, and services for professionals in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, and internationally. The company operates through Health; Tax & Accounting; Financial & Corporate Compliance; Legal & Regulatory; and Corporate Performance & ESG segments. The Health segment offers clinical solutions and develops GenAI and agentic solutions to drive better patient care and health outcomes. It serves hospitals, healthcare organizations, clinicians, students, schools, libraries, payers, life sciences, digital health companies, and pharmacies. The Tax & Accounting segment offers AI-powered, cloud-based and on-premise software suites, research solutions to tax and accounting firms; and professional services to support professional workflows, including compliance, audit, and firm management. It also serves businesses, government agencies, and academia. The Financial & Corporate Compliance segment provides financial institutions, corporations, small businesses, and law firms with solutions that enable compliance with ever-changing regulatory and legal obligations, improve efficiency, and help achieve better business outcomes. The Legal & Regulatory segment provides Legal & Regulatory trusted information, insights, and analytics for optimal decisions with accuracy and speed. It serves legal and compliance professionals in law firms, corporate legal departments, universities, and government organizations. The Corporate Performance & ESG segment offers delivers software solutions that support organizations in planning, simulating, and managing financial, sustainability, operational, and risk management activities to drive better outcomes. The company also develops a hosted platform for managing and controlling external legal costs. Wolters Kluwer N.V. was founded in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 24/04/2008 | 0,6400 EUR |
| 24/04/2007 | 0,5800 EUR |
| 28/04/2006 | 0,5500 EUR |
| 18/04/2005 | 0,5500 EUR |
| 23/04/2004 | 0,5500 EUR |
| 22/04/2003 | 0,5500 EUR |
| 25/04/2002 | 0,5300 EUR |
| 08/05/2001 | 0,5000 EUR |
| 18/04/2000 | 0,4600 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2019 | 62,12 | 62,44 | 60,68 | 62,38 | -0,67% | 2,83% | 1.266.509 |
| 13/09/2019 | 64,42 | 64,56 | 62,50 | 62,80 | -2,79% | 3,20% | 741.434 |
| 12/09/2019 | 63,98 | 64,90 | 63,78 | 64,60 | +1,54% | 1,75% | 826.939 |
| 11/09/2019 | 64,38 | 64,58 | 62,60 | 63,62 | -1,00% | 3,08% | 939.568 |
| 10/09/2019 | 65,50 | 65,70 | 63,44 | 64,26 | -2,04% | 3,45% | 769.580 |
| 09/09/2019 | 66,80 | 66,82 | 65,60 | 65,60 | -1,44% | 1,83% | 424.540 |
| 06/09/2019 | 65,96 | 66,72 | 65,96 | 66,56 | +0,76% | 1,15% | 425.091 |
| 05/09/2019 | 67,02 | 67,02 | 65,92 | 66,06 | -0,60% | 1,64% | 455.781 |
| 04/09/2019 | 66,30 | 66,94 | 65,76 | 66,46 | +0,94% | 1,78% | 474.863 |
| 03/09/2019 | 65,80 | 66,12 | 65,60 | 65,84 | -0,15% | 0,79% | 502.276 |
| 02/09/2019 | 65,14 | 66,04 | 65,14 | 65,94 | +0,64% | 1,38% | 311.859 |
| 30/08/2019 | 65,14 | 65,78 | 65,08 | 65,52 | +0,86% | 1,07% | 487.069 |
| 29/08/2019 | 64,32 | 65,12 | 64,24 | 64,96 | +1,63% | 1,37% | 500.792 |
| 28/08/2019 | 64,46 | 64,50 | 63,56 | 63,92 | -1,36% | 1,46% | 502.240 |
| 27/08/2019 | 63,78 | 64,80 | 63,48 | 64,80 | +0,90% | 2,07% | 1.012.424 |
| 26/08/2019 | 63,38 | 64,24 | 62,34 | 64,22 | +0,88% | 3,00% | 467.402 |
| 23/08/2019 | 64,00 | 64,32 | 63,54 | 63,66 | -0,41% | 1,22% | 503.746 |
| 22/08/2019 | 64,96 | 65,12 | 63,86 | 63,92 | -1,87% | 1,94% | 574.650 |
| 21/08/2019 | 64,00 | 65,14 | 63,98 | 65,14 | +1,81% | 1,81% | 847.730 |
| 20/08/2019 | 64,90 | 65,40 | 63,98 | 63,98 | -1,36% | 2,19% | 696.957 |
| 19/08/2019 | 64,74 | 65,06 | 64,10 | 64,86 | +0,84% | 1,48% | 698.325 |
| 16/08/2019 | 64,04 | 64,56 | 64,00 | 64,32 | +0,37% | 0,87% | 617.590 |
| 15/08/2019 | 64,22 | 64,66 | 63,46 | 64,08 | -0,06% | 1,87% | 728.523 |
| 14/08/2019 | 65,30 | 65,56 | 63,86 | 64,12 | -2,05% | 2,60% | 707.524 |
| 13/08/2019 | 65,06 | 65,62 | 64,62 | 65,46 | +0,21% | 1,54% | 608.845 |
| 12/08/2019 | 65,36 | 65,92 | 64,96 | 65,32 | +0,09% | 1,47% | 458.077 |
| 09/08/2019 | 65,36 | 65,86 | 65,10 | 65,26 | -0,46% | 1,16% | 638.868 |
| 08/08/2019 | 65,46 | 65,64 | 65,28 | 65,56 | +0,74% | 0,55% | 777.280 |
| 07/08/2019 | 64,02 | 65,52 | 63,84 | 65,08 | +2,36% | 2,62% | 982.520 |
| 06/08/2019 | 63,66 | 64,12 | 63,46 | 63,58 | -1,06% | 1,04% | 784.988 |